Zeta Global ZETA - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	4.90	6.30	0.00	5.60	0.00	0.00 %	0	0	-
8.50	4.40	5.80	2.62	5.10	0.00	0.00 %	0	1	-
9.00	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
9.50	2.50	5.00	2.45	3.75	0.00	0.00 %	0	1	-
10.00	3.20	4.00	3.20	3.60	1.20	60.00 %	1	2	26/04/2025
10.50	2.10	3.40	2.07	2.75	0.00	0.00 %	0	45	-
11.00	1.70	3.10	1.89	2.40	0.00	0.00 %	0	12	-
11.50	1.95	2.45	2.07	2.20	1.08	109.09 %	2	144	26/04/2025
12.00	1.65	1.80	1.73	1.725	0.33	23.57 %	10	134	26/04/2025
12.50	0.80	1.45	1.45	1.125	0.29	25.00 %	16	626	26/04/2025
13.00	0.60	1.15	1.18	0.875	0.23	24.21 %	46	1,122	26/04/2025
13.50	0.75	0.90	0.90	0.825	0.15	20.00 %	25	1,110	26/04/2025
14.00	0.65	0.70	0.76	0.675	0.21	38.18 %	162	835	26/04/2025
14.50	0.45	0.55	0.57	0.50	0.16	39.02 %	41	52	26/04/2025
15.00	0.35	0.45	0.42	0.40	0.07	20.00 %	35	721	26/04/2025
15.50	0.25	0.35	0.32	0.30	0.07	28.00 %	3	42	26/04/2025
16.00	0.15	0.25	0.23	0.20	0.08	53.33 %	11	63	26/04/2025
16.50	0.10	0.20	0.17	0.15	0.04	30.77 %	10	11	26/04/2025
17.00	0.05	0.20	0.10	0.125	-0.04	-28.57 %	2	11	25/04/2025
17.50	0.00	0.15	0.59	0.59	0.00	0.00 %	0	6	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	1.15	0.28	0.28	0.00	0.00 %	0	10	-
9.00	0.00	0.15	0.35	0.35	0.00	0.00 %	0	2	-
9.50	0.05	0.65	0.10	0.35	-0.05	-33.33 %	3	96	26/04/2025
10.00	0.15	0.20	0.20	0.175	-0.05	-20.00 %	11	79	26/04/2025
10.50	0.20	0.30	0.20	0.25	-0.15	-42.86 %	65	42	26/04/2025
11.00	0.30	0.40	0.32	0.35	-0.09	-21.95 %	208	124	26/04/2025
11.50	0.40	0.50	0.45	0.45	-0.16	-26.23 %	45	52	26/04/2025
12.00	0.55	1.20	0.64	0.875	-0.21	-24.71 %	9	185	26/04/2025
12.50	0.70	1.30	0.82	1.00	-0.28	-25.45 %	6	51	26/04/2025
13.00	0.90	1.00	1.00	0.95	-0.29	-22.48 %	5	56	26/04/2025
13.50	1.15	1.30	2.10	1.225	0.00	0.00 %	0	3	-
14.00	1.45	1.60	2.98	1.525	0.00	0.00 %	0	203	-
14.50	1.80	2.00	2.86	1.90	0.00	0.00 %	0	6	-
15.00	2.15	2.35	2.80	2.25	0.00	0.00 %	0	11	-
15.50	2.35	2.85	1.60	2.60	0.00	0.00 %	0	11	-
16.00	3.00	3.20	3.20	3.10	-1.00	-23.81 %	60	7	26/04/2025
16.50	3.40	3.80	4.33	3.60	0.00	0.00 %	0	2	-
17.00	3.70	4.70	4.72	4.20	0.00	0.00 %	0	1	-
17.50	3.90	6.30	5.60	5.10	0.00	0.00 %	0	0	-

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M