Zeta Global ZETA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) 옵션

Zeta Global Holdings Corp (ZETA)

24.69

1.20

(5.11%)

마감 19 2월 6:00AM

24.8985

0.2085

(0.84%)

시간외 거래: 9:59AM

ZETA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	4.60	4.80	4.60	4.70	1.02	28.49 %	40	3,897	19/02/2025
20.50	2.65	6.30	3.90	4.475	0.70	21.88 %	39	224	19/02/2025
21.00	2.15	3.80	3.80	2.975	1.21	46.72 %	155	195	19/02/2025
21.50	3.20	3.30	3.20	3.25	1.08	50.94 %	20	763	19/02/2025
22.00	2.70	2.85	2.58	2.775	0.88	51.76 %	31	301	19/02/2025
22.50	2.25	2.40	2.50	2.325	1.09	77.30 %	776	1,932	19/02/2025
23.00	1.80	1.95	1.55	1.875	0.45	40.91 %	152	2,204	19/02/2025
23.50	1.40	1.55	1.55	1.475	0.75	93.75 %	42	131	19/02/2025
24.00	1.05	2.80	1.10	1.925	0.55	100.00 %	482	354	19/02/2025
24.50	0.75	0.90	0.80	0.825	0.35	77.78 %	314	81	19/02/2025
25.00	0.55	0.65	0.59	0.60	0.32	118.52 %	941	1,041	19/02/2025
25.50	0.35	0.45	0.53	0.40	0.30	130.43 %	386	210	19/02/2025
26.00	0.25	0.35	0.35	0.30	0.19	118.75 %	662	63	19/02/2025
26.50	0.15	0.25	0.25	0.20	0.11	78.57 %	159	5	19/02/2025
27.00	0.10	0.20	0.20	0.15	0.10	100.00 %	1,189	30	19/02/2025
28.00	0.05	0.15	0.07	0.10	0.00	0.00 %	1,295	0	19/02/2025
29.00	0.10	0.05	0.05	0.075	0.00	0.00 %	207	0	19/02/2025
30.00	0.05	0.05	0.05	0.05	0.01	25.00 %	454	458	19/02/2025
31.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.05	0.05	0.05	0.05	-0.01	-16.67 %	17	252	19/02/2025
20.50	0.62	0.05	0.62	0.335	0.00	0.00 %	0	51	-
21.00	0.19	0.05	0.05	0.12	-0.14	-73.68 %	20	144	19/02/2025
21.50	0.16	0.55	0.16	0.355	0.00	0.00 %	0	69	-
22.00	0.05	0.10	0.05	0.075	-0.18	-78.26 %	6	108	19/02/2025
22.50	0.10	0.15	0.14	0.125	-0.16	-53.33 %	41	209	19/02/2025
23.00	0.10	0.20	0.20	0.15	-0.40	-66.67 %	54	172	19/02/2025
23.50	0.20	0.30	0.30	0.25	-0.51	-62.96 %	6	177	19/02/2025
24.00	0.35	0.45	0.35	0.40	-0.64	-64.65 %	37	529	19/02/2025
24.50	0.55	0.65	0.65	0.60	-0.60	-48.00 %	37	4	19/02/2025
25.00	0.80	0.95	0.84	0.875	-0.93	-52.54 %	84	81	19/02/2025
25.50	1.15	1.30	1.17	1.225	-0.78	-40.00 %	47	0	19/02/2025
26.00	1.50	1.65	1.55	1.575	0.00	0.00 %	962	0	19/02/2025
26.50	1.90	2.05	1.18	1.975	0.00	0.00 %	2	0	19/02/2025
27.00	2.15	2.50	2.20	2.325	0.00	0.00 %	2	0	19/02/2025
28.00	3.10	3.50	0.00	3.30	0.00	0.00 %	0	0	-
29.00	4.20	4.40	0.00	4.30	0.00	0.00 %	0	0	-
30.00	5.10	5.50	12.49	5.30	0.00	0.00 %	0	0	-
31.00	6.10	6.60	0.00	6.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.58M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.32M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	53.47M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.76M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.53M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.9M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.78M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	7.02M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
INTCIntel Corporation	US$ 27.39 (16.06%)	258.27M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	194.79M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	175.41M

GJ1212

GJ1212 33 초 전

The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota

Orange Cassidy

Orange Cassidy 2 분 전

Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.

peacebringer45

peacebringer45 2 분 전

Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.

hedge_fun

hedge_fun 3 분 전

That's "usually" the case? So, you don't.......

know?

Teddytropics

Teddytropics 3 분 전

Oh very cool.

Thanks for all that info.

Puts me in the picture.

Appreciate it.

bb8675309

bb8675309 3 분 전

$100 target could happen at anytime..

Genz2

Genz2 5 분 전

https://www.theregister.com/AMP/2025/02/19/palo_alto_firewall_attack/

Teddytropics

Teddytropics 6 분 전

A very good!

Thank you.

Zardiw

Zardiw 6 분 전

Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

400 x $3,000 = $1.2M / Bar

Hollyw

hweb2

hweb2 6 분 전

Agreed on UUU buyout more likely now. Not sure on the revoting. Guess I wasn't holding on the cutoff, because I never got the chance last time. Would def have voted YES on my shares.

boston127

boston127 7 분 전

I agree. This is showing surprising

strength. I got whacked on this many months ago,about April, when it dropped 50% in one day and kept dropping. This is different. If this gets hit with 1B shares to sell, it will find its way back. I'm thinking that this is the real deal.

HGilS

HGilS 7 분 전

Bubba. Originally Nasrat said 2.5 years from Feb 2024 which translates to August 2026.

It is the lying king who came up with this 2027 date because you guys need to cover zillions of naked short shares.

Comprende?

PEACHMAN

PEACHMAN 7 분 전

Just watch the IFUS ps continue to go up in Feb and March dope.That did not happen in 2013.

New highs in March

Do you even know what Lignin is yet?

LOL

IFUS STRONG

OPKOHEALTH2022

OPKOHEALTH2022 7 분 전

What I have read on other boards from these pumpers is the new one now seems to be that Elon musk is going to develop a Hydrogen Tesla automobile. This shows you the desperation of the industry when they start to make up this kind of bull!

Zardiw

Zardiw 7 분 전

Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol

Genz2

Genz2 7 분 전

https://www.investing.com/news/insider-trading-news/crowdstrikes-chief-accounting-officer-sells-207503-in-stock-93CH-3876138

Zardiw

Zardiw 8 분 전

Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol

Nebuchadnezzar

Nebuchadnezzar 8 분 전

RITE target price $.0465

1.5x book value of $0.031

hweb2

hweb2 8 분 전

Great alert on TRUG into earnings! Jumped nearly 60% in AH trading on the report.

RetCB

RetCB 9 분 전

PRESIDENT DONALD J. TRUMP REINS IN INDEPENDENT AGENCIES

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-reins-in-independent-agencies-to-restore-a-government-that-answers-to-the-american-people/

Teddytropics

Teddytropics 9 분 전

Thanks for The Giggle of the Day!

BDEZ

I always suggested that to others, great to see

Lehman Abs 7.625 Vz

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관