ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

24.69
1.20
(5.11%)
마감 19 2월 6:00AM
24.8985
0.2085
(0.84%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.004.604.804.604.701.0228.49 %403,89719/02/2025
20.502.656.303.904.4750.7021.88 %3922419/02/2025
21.002.153.803.802.9751.2146.72 %15519519/02/2025
21.503.203.303.203.251.0850.94 %2076319/02/2025
22.002.702.852.582.7750.8851.76 %3130119/02/2025
22.502.252.402.502.3251.0977.30 %7761,93219/02/2025
23.001.801.951.551.8750.4540.91 %1522,20419/02/2025
23.501.401.551.551.4750.7593.75 %4213119/02/2025
24.001.052.801.101.9250.55100.00 %48235419/02/2025
24.500.750.900.800.8250.3577.78 %3148119/02/2025
25.000.550.650.590.600.32118.52 %9411,04119/02/2025
25.500.350.450.530.400.30130.43 %38621019/02/2025
26.000.250.350.350.300.19118.75 %6626319/02/2025
26.500.150.250.250.200.1178.57 %159519/02/2025
27.000.100.200.200.150.10100.00 %1,1893019/02/2025
28.000.050.150.070.100.000.00 %1,295019/02/2025
29.000.100.050.050.0750.000.00 %207019/02/2025
30.000.050.050.050.050.0125.00 %45445819/02/2025
31.000.000.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.050.050.050.05-0.01-16.67 %1725219/02/2025
20.500.620.050.620.3350.000.00 %051-
21.000.190.050.050.12-0.14-73.68 %2014419/02/2025
21.500.160.550.160.3550.000.00 %069-
22.000.050.100.050.075-0.18-78.26 %610819/02/2025
22.500.100.150.140.125-0.16-53.33 %4120919/02/2025
23.000.100.200.200.15-0.40-66.67 %5417219/02/2025
23.500.200.300.300.25-0.51-62.96 %617719/02/2025
24.000.350.450.350.40-0.64-64.65 %3752919/02/2025
24.500.550.650.650.60-0.60-48.00 %37419/02/2025
25.000.800.950.840.875-0.93-52.54 %848119/02/2025
25.501.151.301.171.225-0.78-40.00 %47019/02/2025
26.001.501.651.551.5750.000.00 %962019/02/2025
26.501.902.051.181.9750.000.00 %2019/02/2025
27.002.152.502.202.3250.000.00 %2019/02/2025
28.003.103.500.003.300.000.00 %00-
29.004.204.400.004.300.000.00 %00-
30.005.105.5012.495.300.000.00 %00-
31.006.106.600.006.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.58M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.32M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.35M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
925.75M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
53.47M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
925.75M
INTCIntel Corporation
US$ 27.39
(16.06%)
254.09M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.35M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
189.44M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
174.94M
BDEZ BDEZ 2 분 전
Yep, we are in deep doo doo
silver_bars silver_bars 3 분 전
Small Cap Gold Stock Chart Scan for Tuesday Feb 18, 2025 .... scanning for relative strength from a list of aprox. 500 Gold stocks ...

https://i.redd.it/4c5h3at7qzje1.jpeg
IanFromSI IanFromSI 4 분 전
For the most part, very well said.

With respect to patents in a fast moving technology sector, patents can be essential (for example, in the emerging biotech area) ..

However, it’s vital to have the best patent lawyer and you need patents that generate enough revenue t
IONQ
SkyLimit2022 SkyLimit2022 4 분 전
suit,

https://investorshub.advfn.com/uimage/uploads/2024/10/21/sn[clgiphy.gif

I’m not an expert on this topic, but I believe that a company applying to commercialize a novel cell-based technology in the U.S. market needs to include a robust section in its BLA applicatio
NWBO
jay_tee jay_tee 4 분 전
Imagining is your forte! Keep it up. While folks who are actually in this dimensional reality draw logical conclusions... 
RNVA
Stevenvegas Stevenvegas 4 분 전
I was in-between on that trade as you can see. Closed nice in .14s but, few bucks profit. Wacky stock on that volume
StayHumble StayHumble 5 분 전
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 wow!

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

HCMC
Adjustedtosteep Adjustedtosteep 6 분 전
A $250M buyout would be about 26 cents a share.
Just sayin
MVNT
StayHumble StayHumble 7 분 전
💹GreensNaturalFoods✅ doubles $HCWC💹Revenue $75M+💹✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273
HCWC
Zardiw Zardiw 7 분 전
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
WALL STREET KID WALL STREET KID 8 분 전
How $AMC became more dangerous than Gamestop to hedge funds... why can't I buy AMC overnight trading?

https://www.youtube.com/watch?v=9NgR07F-D-k
AMC
Zardiw Zardiw 8 분 전
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
eastunder eastunder 9 분 전
AMD cpps 114.28

NTS:

Continue slow build in all, to 'goal quantity' in each
107L and with preference on lower, for builds: best = pps
AMD
hap0206 hap0206 9 분 전
I wonder why they did not mention that the feds considered those same payments and decided not to prosecute Trump— he did not commit a fed campaign violation— I know, it was a NY campaign violation— and the judge refused to let the fed expert testify about the fed campaign laws

Going
Truthsocial Truthsocial 10 분 전
ELMERS GLUE STICK I GLOW NONSENSE

Just keeping it real

RDGL MAYO CLINIC ISOPET DR KORENKO JHU HUMAN CLINICAL TRIALS NOW ONGOING IDE SOON
RDGL
MrMike241 MrMike241 10 분 전
You're supposed to be confused. Flood the zone with sh*t so that you don't notice your freedom and privacy being eroded.

I watched Elon talking via video at a Middle Eastern AI conference where he basically said that American government infrastructure is broken, and that America needs
Skipperdog11 Skipperdog11 10 분 전
Sleven, very true I did not read the filing and very true I have a very strong opinion about how these patent cases progress through the courts. I have never seen it to be a bone of contention that a primary strategy of the infringer is to use the courts to stretch out the process as long and far as
AMRN
noradio noradio 10 분 전
We are wayyy overdue for some good old fashioned vigilantism.
StayHumble StayHumble 11 분 전
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
Zardiw Zardiw 11 분 전
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
Stock_Barber Stock_Barber 13 분 전
corporate action (like a dividend or recall event) forces them to prove they own real shares. They cannot create synthetic shares to pay a dividend, so they are forced to cover.
And that has been tried by companies based on similar flawed reasoning... AND NOTHING HAPPENED!

Are
DBMM
Zardiw Zardiw 14 분 전
I'm guessing the Chinese......maybe London...........Btw....earlier versions of an 'audit' was looking at the seals on the doors.........to see if they'd been messed with......I say those rooms are EMPTY.....lol...

Z
delerious1 delerious1 14 분 전
Any chance you could post the story?....rather than some Link?
RONN