Zeta Global ZETA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) 옵션

Zeta Global Holdings Corp (ZETA)

25.83

2.34

( 9.96% )

업데이트: 00:18:51

ZETA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	4.80	5.00	4.70	4.90	2.11	81.47 %	3	195	23:51:04
21.50	3.90	5.90	4.48	4.90	2.36	111.32 %	13	763	23:39:12
22.00	3.80	5.10	3.59	4.45	1.89	111.18 %	30	301	00:01:42
22.50	3.30	3.60	3.47	3.45	2.06	146.10 %	77	1,932	23:41:45
23.00	2.80	3.00	2.74	2.90	1.64	149.09 %	129	2,204	00:01:30
23.50	2.40	2.55	1.96	2.475	1.16	145.00 %	27	131	00:05:36
24.00	1.95	2.10	2.00	2.025	1.45	263.64 %	108	354	00:13:55
24.50	1.60	1.75	1.46	1.675	1.01	224.44 %	57	81	00:12:31
25.00	1.15	1.40	1.10	1.275	0.83	307.41 %	416	1,041	00:11:15
25.50	0.95	1.05	1.10	1.00	0.87	378.26 %	220	210	00:16:10
26.00	0.70	0.80	0.80	0.75	0.64	400.00 %	350	63	00:17:15
26.50	0.50	0.60	0.59	0.55	0.45	321.43 %	14	5	00:15:16
27.00	0.35	0.45	0.40	0.40	0.30	300.00 %	949	30	00:18:33
28.00	0.20	0.30	0.17	0.25	0.00	0.00 %	57	0	00:07:16
29.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	458	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.19	0.10	0.05	0.145	-0.14	-73.68 %	20	144	00:09:39
21.50	0.16	0.10	0.16	0.13	0.00	0.00 %	0	69	-
22.00	0.23	0.05	0.10	0.14	-0.13	-56.52 %	3	108	23:44:25
22.50	0.05	0.10	0.05	0.075	-0.25	-83.33 %	31	209	00:10:12
23.00	0.05	0.15	0.10	0.10	-0.50	-83.33 %	51	172	00:05:49
23.50	0.10	0.20	0.81	0.15	0.00	0.00 %	0	177	-
24.00	0.15	0.25	0.30	0.20	-0.69	-69.70 %	10	529	00:03:37
24.50	0.25	0.35	1.25	0.30	0.00	0.00 %	0	4	-
25.00	0.40	0.50	0.69	0.45	-1.08	-61.02 %	18	81	00:05:05
25.50	0.60	0.75	0.70	0.675	-1.25	-64.10 %	2	0	00:17:13
26.00	0.85	1.00	1.22	0.925	0.00	0.00 %	4	0	00:05:22
26.50	1.15	1.35	0.00	1.25	0.00	0.00 %	0	0	-
27.00	1.50	3.20	0.00	2.35	0.00	0.00 %	0	0	-
28.00	1.90	2.50	0.00	2.20	0.00	0.00 %	0	0	-
29.00	2.95	3.50	0.00	3.225	0.00	0.00 %	0	0	-
30.00	4.00	4.50	12.49	4.25	0.00	0.00 %	0	0	-
31.00	4.90	5.40	0.00	5.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 0.9894 (111.86%)	124.92M
PRPHProPhase Labs Inc	US$ 0.5456 (67.88%)	70.88M
STAIScanTech AI Systems Inc	US$ 3.3704 (64.41%)	30.07M
SLDBSolid Biosciences Inc	US$ 6.09 (51.12%)	46.41M
ALLOAllogene Therapeutics Inc	US$ 2.9911 (46.62%)	13.64M
SEPNSepterna Inc	US$ 4.63 (-64.27%)	2.22M
PTPIPetros Pharmaceuticals Inc	US$ 0.13 (-55.63%)	11.59M
BPTHBio Path Holdings Inc	US$ 0.2811 (-55.61%)	2.4M
INLFINLIF Limited	US$ 7.4302 (-54.50%)	585.73k
RSLSReShape Lifesciences Inc	US$ 1.1306 (-51.48%)	3.42M
ADTXAditxt Inc	US$ 0.0782 (11.71%)	252.4M
KWEKWESST Micro Systems Inc	US$ 1.00 (114.13%)	124.85M
PRPHProPhase Labs Inc	US$ 0.5402 (66.22%)	70.69M
DGLYDigital Ally Inc	US$ 0.080004 (4.31%)	46.47M
INTCIntel Corporation	US$ 25.945 (9.94%)	46.23M

elks

Drugdoctor

Drugdoctor 4 분 전

But, but, but - $GVSI is green! Another clown call from the circus that stalks George Sharp stock boards.

jaramill

jaramill 4 분 전

15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders

TrendTrade2016

TrendTrade2016 4 분 전

RIGATONI

RIGATONI 4 분 전

$4.41 don't lose track, tiny floater also sitting on a ton of cash with forward events ~Rig

fink

No news. I smell the Audit.

Next 90 days we should be golden. Ride the wave to long term capital gains.

Unless Trump kills taxes? Then all hell will break lose. S&P will swing by 60% up and down every hour.
I got a few I'd dump and reposition if I could avoid

Louie_Louie

Louie_Louie 5 분 전

Soverign Wealth Fund might be a good idea now, but when a bunch of folks from the opposite party get in as the majority, they will try to liquidate and use as their own piggy bank, at minimum they will try to steal what they can. Social Security is a prime example. It was supposed to provide for o

srinsocal

srinsocal 5 분 전

More BS from a 14 year BIEL Basher

The only accurate thing you post is your disclaimer,

"Everything I say and write is my opinion and my opinion only."

Translation, I have no liability for false statements because I am telling you that everything I post

Dumb&dumber4long

Dumb&dumber4long 5 분 전

Link to Form 3 on SEC site
https://www.sec.gov/Archives/edgar/data/1430306/000199937125001700/xslF345X02/fogarty-form3.xml

Wrangler1

Wrangler1 5 분 전

Below is a segment from a poster here who had been touting for years about Outdoorsmen and LikeRe going public.

"~ style="color: rgba(255, 0, 0, 1)"Note

jaramill

jaramill 5 분 전

$HHSE:..CEO's Unholy-Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls $HHSE:..CEO's Unholy-Song (movie) Interview

DiscoverGold

DiscoverGold 5 분 전

Asset Class Total Returns Since 2011
By: Charlie Bilello | February 15, 2025

pbs.twimg.com/media/Gj1fdTfXsAAj9dl?format=png&name=medium

https://x.com/charliebilello/status/1890772431968592050 Read Full Story »»»

studentaid.gov/universal

NoScaredMoneyHere

NoScaredMoneyHere 5 분 전

https://x.com/pauper2prosper/status/1891871894875279640?s=46 Day 3.. lets get some signs of life here!!!

JAB65

JAB65 5 분 전

I haven't really ever looked at production capacity for the construction of vessels. I know many have expressed concern that the available slots are filling fast, but it seems like there is production capacity even with the pent-up backlog of orders that have and will be ordered.

Sams

makinezmoney

makinezmoney 6 분 전

$SKBL : Newwwwwwwwww highs........... tapping $8

Nice 1month run from $4

https://skylinebuildersgroup.com/portfolio/#!

Skyline Builders Group Holding Ltd. operates as an exempted limited liability company. It operates business through its subsidiary, Kin

SkyPilotUSA

SkyPilotUSA 6 분 전

Here is a video Epaz investors and other American Made Companies can use as a motivator...FAFO

https://www.youtube.com/watch?v=iZj5XmGeEko

Uplisting soon!

GetSeriousOK

GetSeriousOK 6 분 전

I'm not driving the SP anywhere. Kelly Whelan is driving the SP down. Nobody else.

If it gets down to .0001 I'll probably buy it. If it doesn't get down to .0001 I won't buy it. EVEN THEN..... the stock market is booming and there is so much profit to be made that I'm not sure I eve

jimmybob

jimmybob 6 분 전

The Morning Rant ->

https://www.optionmillionaires.com/jb-morning-rant-2-18-2025/

🎬0:10 $SPY $SPX $DIA #markets #earnings #fedminutes #eggprices #inflation
🎬3:39 #YIELDS $TLT $IWM #smallcaps
🎬3:45 $WYNN #wynnresorts
ǳ

delerious1

delerious1 6 분 전

Though so...he does hold shares...LOL

NBRI Rocks !!!!

Tick Tock

Semper Fi 88

Semper Fi 88 6 분 전

Then as a bonus the Govt taxes you on any profits you might make on your home. Taxation without representation. Some day soon I will sell it all and live like a rich nomad on my windfall from the Twins and never look back...

Konaploinks

Konaploinks 7 분 전

If I had more cash, I would be buying hand over fist on these dips. If you have been following IonQ you have to know that 4th qtr results will be great. We have plenty of cash with more coming in from 3 data centers, the AFRL and other partnerships . Lots of great news coming. Stick around. The part

JMCK6193

JMCK6193 7 분 전

But until then, I'll keep making my money shortening this POS
I love taking money from stupid people 🤪

urge2surge

urge2surge 8 분 전

Extended bored weekend led me to look at a lot of OTC announced "uplisting" plays. Zero 8ks filed. Zero.
A rare and genuine bird here. The Phoenix baby!!

Docsavag

Docsavag 8 분 전

Reminds me of the old joke...lend me ten bucks and I'll pay you back when Blind John sees me...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관