ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Clear Secure Inc

Clear Secure Inc (YOU)

27.18
-0.14
( -0.51% )
업데이트: 22:47:16

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.000.000.000.000.000.00 %00-
22.734.105.104.004.600.000.00 %058-
23.000.000.000.000.000.000.00 %00-
23.733.204.103.583.652.35191.06 %12522:40:23
24.000.000.000.000.000.000.00 %00-
24.732.003.202.752.600.000.00 %0149-
25.000.000.000.000.000.000.00 %00-
25.730.852.251.741.55-0.36-17.14 %115122:40:42
26.000.000.000.000.000.000.00 %00-
26.730.550.900.800.725-0.35-30.43 %334222:41:01
27.000.000.000.000.000.000.00 %00-
27.730.150.350.450.250.000.00 %0454-
28.000.000.000.000.000.000.00 %00-
28.730.400.200.400.300.000.00 %0236-
29.000.000.000.000.000.000.00 %00-
29.731.400.401.400.900.000.00 %0127-
30.000.000.000.000.000.000.00 %00-
30.730.150.450.150.300.000.00 %047-
31.000.000.000.000.000.000.00 %00-
31.730.110.750.110.430.000.00 %02-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.000.000.000.000.000.00 %00-
22.730.190.750.190.470.000.00 %058-
23.000.000.000.000.000.000.00 %00-
23.730.250.700.050.475-0.20-80.00 %119722:30:17
24.000.000.000.000.000.000.00 %00-
24.730.170.300.170.2350.000.00 %0442-
25.000.000.000.000.000.000.00 %00-
25.730.180.350.180.2650.000.00 %0231-
26.000.000.000.000.000.000.00 %00-
26.730.340.750.340.5450.000.00 %077-
27.000.000.000.000.000.000.00 %00-
27.730.401.100.500.750.000.00 %039-
28.000.000.000.000.000.000.00 %00-
28.731.151.902.201.5250.000.00 %01-
29.000.000.000.000.000.000.00 %00-
29.732.003.205.252.600.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.732.904.100.003.500.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.734.205.200.004.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MURAMural Oncology PLC
US$ 2.7053
(162.65%)
91.49M
SNYRSynergy CHC Corporation
US$ 3.27
(82.68%)
45.79M
ARBBARB IOT Group Ltd
US$ 1.01
(55.38%)
39.03M
SKYESkye Bioscience Inc
US$ 2.00
(52.67%)
229.27k
VERVVerve Therapeutics Inc
US$ 5.462
(32.57%)
6.93M
SPRBSpruce Biosciences Inc
US$ 0.133
(-57.70%)
7.38M
BULLWebull Corporation
US$ 45.22
(-28.11%)
1.91M
GOVXGeoVax Labs Inc
US$ 0.7778
(-27.31%)
418.67k
TOROToro Corporation
US$ 1.77
(-25.00%)
49.88k
XAGELongevity Health Holdings Inc
US$ 0.166
(-18.63%)
3.7M
SUNESUNation Energy Inc
US$ 0.0353
(23.00%)
248.26M
DMNDamon Inc
US$ 0.0042
(-2.33%)
179.79M
MURAMural Oncology PLC
US$ 2.7053
(162.65%)
91.49M
STSSSharps Technology Inc
US$ 0.03645
(-14.24%)
86.7M
FMTOFemto Technologies Inc
US$ 0.0327
(-1.51%)
60.52M
Loudanepro Loudanepro 2 분 전
I didn’t assume you were a paperhands or Karen. As you said, I don’t know you.

I ask the same if all new buyers
TWOH
ZenElf84 ZenElf84 2 분 전
I only know of one RAD Dog that is deployed.....

You are the one who makes the claim they sell none, but also their clients have huge tariffs now. So are they selling RAD Dog and will have to deal with tariffs or are tariffs not a concern because the dogs aren't selling? It's like you
AITX
MiamiGent MiamiGent 2 분 전
CHRS Continuation this morning ..

Quote As of Apr-15-2025 9:59 a.m. ET

$1.05
+$0.0754 (+7.737%)

Bid x Size
$1.04 x 13
Ask x Size
$1.05 x 43

Incremental covering here on out = continued firmness.
CHRS
m0n m0n 2 분 전
0052 getting slapped & MM INTL UT's to 0052 
MM INTL NEEDS SHARSS $TWOH
TWOH
stocksbelow1 stocksbelow1 2 분 전
Schwab just told me it can take 1-2 biz days to reflect the change in my account. I can understand an hour two...this should be pretty seamless.
GDVM
SmoothTrader61 SmoothTrader61 2 분 전
Yes this sucks with Schwab that I can't trade shares while others peeps can with other brokers Total bs
GDVM
boston127 boston127 3 분 전
Nice move north. Doesn't want to stop.

Best of luck.
TWOH
NYD NYD 3 분 전
If what "Orie" has been "relaying" is true, then we should see something soon. If not, we can all say he is fool of sh..t! At this point, what else can we hope for. Personally, after what Orie did to everyone, I don't believe anything from him until he proves us all wrong. Anyway, GLTA!
janice shell janice shell 3 분 전
unfortunately we can probably count on one hand schools who practice what they teach.

I'm sure pretty much all of them would like to. It's a question of money.
al44 al44 3 분 전
IER: The Good and the Bad for U.S. Consumers and the Oil Industry

David Blackmon
Apr 15, 2025

[Note: The Institute for Energy Research is a DC-based think tank dedicated to the promotion of sensible energy policies and maximization of U.S. energy security. The pi
Mark Mark 3 분 전
$TDTH .25 worth watching
TDTH
Musical Shares Musical Shares 3 분 전
Getting paperwork doesn’t mean they aren’t a scam. 🤣

He sells protein powder but now has a piece of scientific breakthrough technology. 🤣

This is comedy gold.
FITY
Loudanepro Loudanepro 3 분 전
Wow, what a great decesion! 🤡

TWOH
FeMike FeMike 3 분 전
Will never forget the yarns they spun from a canvas tote bag.

Countless examples.

Tote bags will go down as an all timer.

The creation of the Pref C's was specifically to have shares to give to a partner in 2023.

The $3M "prepayment" in one
NWBO
jobynimble jobynimble 3 분 전
121.26 million (.0002) x 30.04 million (.0003)…
PVSP
Doubledown75 Doubledown75 3 분 전
Ya man we need you :)
EMED
Gman3343 Gman3343 3 분 전
Could be, was just wondering if anybody might have a timeline to merger.
TWOH
Jetmek_03052 Jetmek_03052 4 분 전
I really am starting to wonder how DBMM said the share count only increased 40M shares, in the very first page of the recently published 10Q.

They already mentioned how they used 100M shares in the paring of their convertible debenture in Note 9 (Page 13 in the 10Q):

DBMM
money6870 money6870 4 분 전
What's with all the volume? News?
ICTY
Trooperstocks Trooperstocks 4 분 전
$COEP -COEPTIS enters a new week preparing to update you on more great strides $COEP & COEP Venture Group is making in artificial intelligence #Biotechnology and more! Updates on the way! #COEPVentures #AiNews #OpenAi #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology #MLM #NextGenAl #cellthe
COEP
jammy32 jammy32 4 분 전
The obsession with me and what I bought and sold is ridiculous and has nothing to do with the company. It’s actually sad. Anyways , Nasrat should sell the company. Just my opinion

I also think it’s concerning that some keep saying they are in a quiet period. Is that insider in
ELTP
Trooperstocks Trooperstocks 4 분 전
$COEP -COEPTIS enters a new week preparing to update you on more great strides $COEP & COEP Venture Group is making in artificial intelligence #Biotechnology and more! Updates on the way! #COEPVentures #AiNews #OpenAi #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology #MLM #NextGenAl #cellthe
COEP
EmpressMonk25 EmpressMonk25 5 분 전
Move on already, you said it doesn't exist, the paragraph doesn't say that!
HMBL
vlispxpert vlispxpert 5 분 전
Inverted head & shoulders on Monthly just broke neckline, $86k+ hit...we should be good for higher now...jmho
pitcook pitcook 5 분 전
Searay this once again is the proverbial - - - if a tree falls in the forest and nobody hears – – –

Under the guise of a new CEO, everything is trending upwards in a major significant way;
Sales Profitability, additional companies that can finalize our material, etc. etc,
IVDN