ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Clear Secure Inc

Clear Secure Inc (YOU)

26.55
-0.70
(-2.57%)
마감 29 3월 5:00AM
26.50
-0.05
(-0.19%)
시간외 거래: 6:31AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.734.505.706.255.100.000.00 %018-
22.000.000.000.000.000.000.00 %00-
22.733.704.904.404.300.000.00 %063-
23.000.000.000.000.000.000.00 %00-
23.733.003.202.903.10-0.50-14.71 %12329/03/2025
24.000.000.000.000.000.000.00 %00-
24.732.203.602.852.900.000.00 %0152-
25.000.000.000.000.000.000.00 %00-
25.731.501.601.501.55-0.25-14.29 %712229/03/2025
26.000.000.000.000.000.000.00 %00-
26.730.951.051.001.00-0.30-23.08 %627729/03/2025
27.000.000.000.000.000.000.00 %00-
27.730.550.650.570.60-0.28-32.94 %4647929/03/2025
28.000.000.000.000.000.000.00 %00-
28.730.250.400.450.3250.000.00 %0246-
29.000.000.000.000.000.000.00 %00-
29.730.100.250.290.1750.000.00 %0131-
30.000.000.000.000.000.000.00 %00-
30.730.150.150.150.150.000.00 %047-
31.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.730.160.150.160.1550.000.00 %034-
22.000.000.000.000.000.000.00 %00-
22.730.100.200.100.150.000.00 %048-
23.000.000.000.000.000.000.00 %00-
23.730.150.250.200.200.000.00 %119929/03/2025
24.000.000.000.000.000.000.00 %00-
24.730.350.450.450.400.1550.00 %217629/03/2025
25.000.000.000.000.000.000.00 %00-
25.730.650.750.610.700.000.00 %0208-
26.000.000.000.000.000.000.00 %00-
26.731.051.200.891.1250.000.00 %072-
27.000.000.000.000.000.000.00 %00-
27.731.651.801.611.7250.2619.26 %12728/03/2025
28.000.000.000.000.000.000.00 %00-
28.732.152.552.202.350.000.00 %01-
29.000.000.000.000.000.000.00 %00-
29.732.853.605.103.2250.000.00 %01-
30.000.000.000.000.000.000.00 %00-
30.733.804.600.004.200.000.00 %00-
31.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
al44 al44 3 분 전
If they only had knife control....

By Silvio Canto, Jr.


The problem in Europe, according to several friends, is that we call “woke” or “politically correct” ideas are failing big time. They've opened their borders to people who do not want to assimilate and some
Dingbatt Dingbatt 3 분 전
Maybe somebody was checking to see if Biden's signature was authentic before they think you deserve it at the last minute
RNVA
cadillacdave cadillacdave 3 분 전
Interesting article on quantum and IONQ. The article references IONQ as the next NVDA.

https://finance.yahoo.com/news/investor-calls-quantum-computing-next-175249789.html
IONQ NVDA
SSKILLZ1 SSKILLZ1 4 분 전
VMIR (As Of 3/28/25)

Daily Performance
Value Microcap Index:-1.77%
Value Microcap Index Rebalanced:-1.74%

Overall Performance
Value Microcap Index: -10.13%
Value Microcap Index Rebalanced:-9.86%
RickNagra RickNagra 4 분 전
The Drumbeat to Privatization.
https://www.nytimes.com/2025/03/26/realestate/fannie-mae-freddie-mac-loans-pulte.html
FNMA
SSKILLZ1 SSKILLZ1 4 분 전
VMIR (As Of 3/28/25)

Daily Performance
Value Microcap Index:-1.77%
Value Microcap Index Rebalanced:-1.74%

Overall Performance
Value Microcap Index: -10.13%
Value Microcap Index Rebalanced:-9.86%
al44 al44 5 분 전
Consumer Sentiment Survey: This too shall pass

By Noel S. Williams

Consumer sentiment numbers are being driven lower by a financial press that is littered with liberal naysayers. They may occasionally strain to pay lip service to the historic investments President Trump
doc2016 doc2016 7 분 전
nytimes biz pages on gpu and datacenter.
xai buying x for stock; one platform; some 8 and v ip? huge user base analytics will need quantum and quantum sim ip. wags.
new importance will be expressed monday in the news?
IONQ
Debunkinator Debunkinator 7 분 전
This proposed transaction aligns with ASII's long-term growth strategy, providing access to additional capital markets, accelerating acquisition plans, and enhancing shareholder value. Under the terms of the LOI, EVCO will acquire 100% of ASII in a share exchange transaction, with ASII shareholders
ASII
B_B! B_B! 8 분 전
The stock market drop yesterday was exacerbated by options, end-of-quarter trading/manipulation and the fear of next week's tariffs.

The decline in recent months is due to political uncertainties, but next month, Trump will likely reverse some unfavorable policies for Plug.
A
PLUG
Investor082 Investor082 8 분 전
Says the guy who continues to BS about $90M annual revenue, 50 cent double bottom, last chance to buy under a dollar, admitting to trading in the past. LOL!

The clock on $90M annual revenue BS starts soon. No excuses like LP and LG, ok?
NWBO
sunspotter sunspotter 9 분 전
"I like the luck part, and the buy in when it's low, I like that part the best. The SEC part is hilarious, not gonna happen"

Still laughing, "Pastor Phil"?
SPPH
trunkmonk trunkmonk 10 분 전
actually it was a deep dive. recovery inbound or more to go, that remains unknown
GOLD
Jofffff Jofffff 10 분 전
I wouldn't be surprised if RNVA went to $0,50+ even with the billions of shares on the market it has so much potielciel here
RNVA
SilkRoad SilkRoad 11 분 전
A lot of Kongs? “1,042,646,733 shares of common stock issued and outstanding.” That’s from the Form 10K.
KBLB
WALLnut WALLnut 11 분 전
RadioGel® – A Breakthrough in Cancer Treatment That Deserves to Shine

In the world of medical innovation, every so often, a technology emerges that doesn’t just improve lives but has the potential to redefine the future of treatment. RadioGel® by Vivos Inc. is one such innovation—a re
RDGL
NoScaredMoneyHere NoScaredMoneyHere 11 분 전
Gotta be something to Visionware, at least or why haven’t parties simply walked away? The rest of the patents ? wishful thinking?🤷🏽‍♂️you maybe right
GTCH
WALLnut WALLnut 12 분 전
RadioGel® – The Future of Cancer Treatment is Within Reach

There are times in history when science and humanity align to create something truly remarkable—something that changes everything.

This is one of those moments.

This is RadioGel®.

V
RDGL
Investor082 Investor082 12 분 전
Nope. I explained to you how it works. It’s up to NWBO to accept NICE rate, whether its $70k, 100k, or whatever it may be around that range. Whether it costs NWBO $50k to manufacture using manual method or $25k using Flaskworks only impacts their profit margin. But the 10X increase in volume that re
NWBO
B_B! B_B! 13 분 전
Avoiding share delisting is the most common reason for a reverse stock split. Plug did this in 2011 to stay listed. I don’t think Plug will do another reverse split, as the likelihood of its share price dropping and staying below $1 for an extended period is low due to the stock's speculative nature
PLUG
halbroke1 halbroke1 13 분 전
TWOH $$$ CEO IS THE SAME AS THE NUKK PLAY...THATS HUGE!!!..ON HUGE WATCH NEXT WEEK..
NUKK TWOH
PutzMueler PutzMueler 13 분 전
I’m looking into term sheets process, if you’re interested.

https://legalvision.com.au/im-raising-capital-can-i-use-multiple-term-sheets/

Aligning all investors on key terms (like valuation and rights) through a lead investor can streamline the process.

P
NB
Patrick Bateman Patrick Bateman 13 분 전
I never understood why people lie about what price they got in at. 
I mean, if you bought at .014 there is no WAY you'd be complaining nonstop 
CLNV