Xponential Fitness XPOF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	4.60	6.10	0.00	5.35	0	-
5.00	2.10	2.75	2.90	2.425	4	-
7.50	0.10	0.35	0.55	0.225	265	-
10.00	0.04	0.05	0.04	0.045	514	-
12.50	0.05	0.05	0.05	0.05	326	-
15.00	0.05	0.75	0.05	0.40	592	-
17.50	0.05	0.75	0.05	0.40	2,066	-
20.00	1.50	0.75	1.50	1.125	293	-
22.50	0.95	0.75	0.95	0.85	223	-
25.00	0.22	0.75	0.22	0.485	0	-
27.50	0.00	0.75	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.06	0.95	0.06	0.505	0.00	0.00 %	0	5	-
5.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	11	-
7.50	0.15	0.40	0.30	0.275	0.00	0.00 %	0	1,579	-
10.00	2.20	2.90	2.45	2.55	-0.12	-4.67 %	24	70	15/04/2025
12.50	4.70	5.40	4.60	5.05	0.00	0.00 %	0	0	-
15.00	7.20	7.70	6.19	7.45	0.00	0.00 %	0	145	-
17.50	8.60	10.30	2.60	9.45	0.00	0.00 %	0	29	-
20.00	11.10	12.80	0.00	11.95	0.00	0.00 %	0	0	-
22.50	13.60	15.20	0.00	14.40	0.00	0.00 %	0	0	-
25.00	17.10	17.90	0.00	17.50	0.00	0.00 %	0	0	-
27.50	19.60	21.50	0.00	20.55	0.00	0.00 %	0	0	-

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0