Walmart WMT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Walmart Inc (WMT)

92.80

2.19

(2.42%)

종가: 12 4월 5:00AM

92.795

-0.005

( -0.01% )

시간외 거래: 5:17AM

WMT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	7.85	9.95	9.69	8.90	1.45	17.60 %	35	261	04:33:54
84.00	8.65	8.95	8.95	8.80	2.18	32.20 %	82	320	04:48:21
85.00	6.60	8.00	7.74	7.30	1.56	25.24 %	174	3,109	04:39:30
86.00	6.65	6.95	7.10	6.80	2.00	39.22 %	166	996	04:57:52
87.00	5.40	5.95	5.85	5.675	1.70	40.96 %	457	2,839	04:58:10
88.00	4.40	4.95	5.05	4.675	2.12	72.35 %	667	3,020	04:58:08
89.00	3.65	3.90	4.00	3.775	1.67	71.67 %	647	1,436	04:55:06
90.00	2.60	2.84	2.74	2.72	1.16	73.42 %	1,708	3,378	04:59:55
91.00	1.68	1.85	1.86	1.765	0.77	70.64 %	2,309	2,935	04:59:39
92.00	0.66	0.90	0.71	0.78	0.03	4.41 %	10,973	2,600	04:59:50
93.00	0.02	0.05	0.02	0.035	-0.34	-94.44 %	5,690	4,111	04:59:09
94.00	0.01	0.01	0.03	0.01	-0.15	-83.33 %	3,361	1,996	04:56:12
95.00	0.01	0.01	0.01	0.01	-0.09	-90.00 %	1,573	1,982	04:53:29
96.00	0.03	0.01	0.01	0.02	-0.03	-75.00 %	323	2,006	04:52:11
97.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	83	537	03:07:29
98.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	626	-
99.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	64	750	04:56:12
100.00	0.01	0.01	0.01	0.01	0.00	0.00 %	12	692	00:01:04
101.00	0.02	0.53	0.03	0.275	0.01	50.00 %	2	125	22:49:45
102.00	0.02	0.93	0.02	0.475	0.00	0.00 %	0	85	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	0.01	0.01	0.01	0.01	-0.05	-83.33 %	321	5,710	03:48:09
84.00	0.01	0.01	0.03	0.01	-0.08	-72.73 %	508	2,388	04:46:49
85.00	0.01	0.01	0.01	0.01	-0.15	-93.75 %	644	3,645	03:34:41
86.00	0.01	0.01	0.01	0.01	-0.21	-95.45 %	910	2,354	04:30:33
87.00	0.01	0.01	0.03	0.01	-0.30	-90.91 %	3,211	7,781	04:26:03
88.00	0.01	0.01	0.01	0.01	-0.48	-97.96 %	2,573	5,189	04:35:01
89.00	0.01	0.01	0.01	0.01	-0.69	-98.57 %	916	1,426	04:51:58
90.00	0.01	0.01	0.01	0.01	-1.01	-99.02 %	5,255	2,145	04:35:01
91.00	0.01	0.08	0.01	0.045	-1.33	-99.25 %	3,448	552	04:50:00
92.00	0.01	0.01	0.02	0.01	-1.88	-98.95 %	2,666	248	04:51:17
93.00	0.05	0.36	0.26	0.205	-2.89	-91.75 %	7,656	2,594	04:59:44
94.00	0.97	1.44	1.45	1.205	-2.05	-58.57 %	69	42	04:31:00
95.00	0.78	2.87	2.46	1.825	-2.35	-48.86 %	27	65	04:31:04
96.00	2.28	3.85	3.00	3.065	-2.77	-48.01 %	2	69	04:53:35
97.00	2.32	5.35	6.35	3.835	0.00	0.00 %	0	1	-
98.00	3.40	6.40	8.82	4.90	0.00	0.00 %	0	17	-
99.00	4.35	7.75	6.41	6.05	-3.40	-34.66 %	5	44	04:22:14
100.00	5.35	8.45	8.38	6.90	-2.42	-22.41 %	2	0	22:59:03
101.00	6.50	9.35	10.01	7.925	-0.31	-3.00 %	1	1	22:34:42
102.00	7.50	10.70	11.55	9.10	-0.39	-3.27 %	1	0	22:37:07

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TAOPTaoping Inc BVI	US$ 0.344 (52.89%)	4.82M
BEEMBeam Global	US$ 2.40 (35.59%)	201.99k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.24 (28.00%)	1.59M
ZEOZeo Energy Corporation	US$ 1.77 (27.80%)	3.62k
IPDNProfessional Diversity Network Inc	US$ 1.44 (25.22%)	55.67k
WTOUTime Limited	US$ 1.8499 (-13.96%)	380.44k
TNMGTNL Mediagene	US$ 0.5316 (-11.40%)	6.02k
NRSNNeuroSense Therapeutics Ltd	US$ 0.95 (-10.38%)	3.87k
CLYMClimb Bio Inc	US$ 1.13 (-10.32%)	651
MIGIMawson Infrastructure Group Inc	US$ 0.412 (-8.44%)	100
SHViShares Short Treasury Bond ETF	US$ 110.25 (0.00%)	13.17M
DMNDamon Inc	US$ 0.0031 (3.33%)	9.08M
QQXTFirst Trust NASDAQ 100 Ex Technology Sector Index Fund	US$ 89.50 (-0.36%)	7.61M
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 93.51 (0.00%)	4.98M
TAOPTaoping Inc BVI	US$ 0.344 (52.89%)	4.82M

mdb1

mdb1 4 시간 전

Why is Walmart going UP, UP? Isn't China a major supplier for them? I don't get it.

getmenews

getmenews 6 일 전

If I',m Walmart, I will cut my store hours in half and remove the million dollar salaries DOGE style!

EnchantedTitan62

EnchantedTitan62 3 주 전

WMT has 400 gas/convenience stores now & plans on 50 more by the end of this year. Goes ex div tomorrow. If your holding period is at least a decade you'll be well rewarded 💰. Wealth is built over time, not in a day. Have a profitable and safe weekend all.

ZenElf84

ZenElf84 3 주 전

That is great news! Thanks for sharing

EnchantedTitan62

EnchantedTitan62 3 주 전

I believe it's .94/shr. WMT management indicated a while ago they intend to raise the dividend by 8 to 10 percent for the foreseeable future. If you have a multi decade outlook that div will add up over time. Have a profitable day 💰

ZenElf84

ZenElf84 3 주 전

Retail has been on sale lately. What was the dividend increase to?

BottomBounce

BottomBounce 3 주 전

$WMT Walmart boycott over DEI. https://www.cincinnati.com/story/news/2025/03/07/amazon-boycott-today-spend-economic-blackout/81786734007/

EnchantedTitan62

EnchantedTitan62 2 월 전

Dividend increase announced 💰! Gave cautious outlook ahead so I'll be adding 50 shares on this dip today. Have good day all.

Monksdream

Monksdream 2 월 전

Don’t all shareholders from retail to the big funds, medium funds down to rink dink funds using grandma’s money she doesn’t neeed to live

EnchantedTitan62

EnchantedTitan62 2 월 전

It's had an incredible run up. I'd like to see an increase in dividend announcement on the 20th. Have a good day. 🍷

Monksdream

Monksdream 2 월 전

WMT, reports 2/20

Monksdream

Monksdream 2 월 전

WMT, new 52/high

Monksdream

Monksdream 2 월 전

WMT, new 52/high

Monksdream

Monksdream 2 월 전

WMT, new 52 week high

Monksdream

Monksdream 3 월 전

WMT, three months chart

BottomBounce

BottomBounce 3 월 전

Liquid green hydrogen to fuel up to 9,500 lift trucks across Walmart distribution and fulfillment centers, supporting the retailer’s goal of a zero emissions future by 2040 $WMT $PLUG
https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx

EnchantedTitan62

EnchantedTitan62 3 월 전

The DOW is down 500+ right now. WMT is up 👍. Safety usually outperforms risk.

BottomBounce

BottomBounce 3 월 전

Walmart $WMT has over 10,000 products from $PLUG Plug power | liquid green hydrogen to power material handling lift trucks https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx

EnchantedTitan62

EnchantedTitan62 3 월 전

Guess what company pays out a quarterly dividend today ?🍷

JJ8

Rgt*, Am*

GLTY

Happy & Prosperous New Year

PS: Great alias!

Living on love

Living on love 3 월 전

What are the 2 stocks you are looking at buying?? thanks

Monksdream

Monksdream 3 월 전

WMT, not going to zero

JJ8

Chart looking not too good at this time. Though still good stock for long terms.

Taking profits to invest in battered good stocks like M* & QCO*.

Cheers & GLTA

EnchantedTitan62

EnchantedTitan62 4 월 전

Thought Id surprise a relative with a Xmas gift. Picked out the item, put it in my cart, proceeded to checkout. It asked me if my name & cc were correct, checked yes. Then Boom! Said my order was confirmed and will arrive in 3 days. In my early 60's and have never seen tech like this. Whole process took under 90 seconds! Youngins are probably used to this but I really was impressed. Go Walmart!

JJ8

WMT share price Long Tail Up alert since 5-Dec-2024. Chart updated recently. GLTA

JJ8

Even though the larger market is in decline,

Walmart share chart pattern still in Ascending Triple Top Breakout mode, since 23-Oct-2024!

Impressive. It is among the few exceptions in my long list of stocks. I hope it continues in this path.

Cheers & happy Holidays

EnchantedTitan62

EnchantedTitan62 4 월 전

New upgrades on Wallyworld from analysts - $98 to $110 in the next 12 months 💰. Have a good holiday season.

JJ8

I am also impressed and think highly of WMT to have a management group that is savvy and attentive enough to pick their employee grow right amongst them and be ready for that challenging job. It's among the largest companies in the world.

EnchantedTitan62

EnchantedTitan62 4 월 전

This company continues to mint 💰 for it's shareholders. Interesting fact: the current CEO began his career at 18 unloading trucks in a Walmart, he rose through the ranks and at 48 began his tenure as the CEO, a position he's held for 10 years. Have a profitable day !

JJ8

Walmart share price has been on Ascending Triple Top Breakout since 23-Oct-2024

EnchantedTitan62

EnchantedTitan62 4 월 전

Went with my side kick shopping. Wallyworld was packed, decided not to trim my holdings. 💰

EnchantedTitan62

EnchantedTitan62 4 월 전

Wallyworld up again. The p/e is a bit lofty though, so I might trim my shares and purchase a 1ounce US gold coin at a local shop. Happy holidays to all here.

JJ8

Walmart Inc. share price steadily moving high,
Chart has been on in Ascending Triple Top Breakout mode since 23-Oct-2024.
Impressive performance. Cheers & GLTY

Monksdream

Monksdream 5 월 전

WMT, new 52 week high

JJ8

Walmart share price in ASCENDING TRIPLE TOP BREAKOUT mode since 23-Oct-2024. GLTA

mdb1

Extraordinary UP movement in WMT stock the last 2 days.

EnchantedTitan62

EnchantedTitan62 5 월 전

You could very well be correct. Possibly following in KMarts footsteps as being irrelevant. WMT now over $90/shr ! Have a profitable day.

mdb1

I think Targets days are numbered. AMZN and WMT will/are totally dominating.

JJ8

It sure is a wonderful day. Mr. Rogers is right.

And, the technical picture tells the story besides the Fundamental news.

Walmart chart is still on the Ascending Triple Top Breakout... since Oct-23-2024!!!!

Should have bought more shares, lol.

Cheers & Salute

Bountiful_Harvest

Bountiful_Harvest 5 월 전

Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box

EnchantedTitan62

EnchantedTitan62 5 월 전

It's a wonderful day in the neighborhood - Mr. Rogers. 💰💰💰

EnchantedTitan62

EnchantedTitan62 5 월 전

Wallyworld reports earnings on Nov 19. Dividend Jan 6.

EnchantedTitan62

EnchantedTitan62 5 월 전

Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.

JJ8

'Tis the season with the Holidays. Glad to see you help them increase their sales.

It's a giant of a company and I think AI could help them improve in the operation of such a challenging business.

Cheers, GLTY

EnchantedTitan62

EnchantedTitan62 5 월 전

I think B of A said today that WMT will see an uptick in sales next quarter as WMT continues to fire on all cylinders. I'm headed out there now for some milk. I believe Nov 19 is earnings day. Have a good day.

JJ8

Walmart share price is in Ascending Triple Top Breakout pattern mode since Oct. 23, 2024. GLTA

PS: After twice profitable trades, I am in again for the third time at $82.80 per share.

EnchantedTitan62

EnchantedTitan62 5 월 전

WMT was just talked about on Fast Money on CNBC. They all see mid $90s in the next leg up. Dear God this company has made me so much 💰. Have a good day.

EnchantedTitan62

EnchantedTitan62 6 월 전

My largest holding in my core portfolio. I chat with my community's wallyworld supercenter store manager about once a month, he's in there at least 4 days a week, putting product out, rearranging shelves, putting up displays, etc. He's worth every penny they pay him.

Monksdream

Monksdream 6 월 전

WMT new 52=week high

Rebel In The FDG

Rebel In The FDG 6 월 전

Fully agree and they most certainly could raise it! :)

$WMT

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Intesa Sanpaolo

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관