Walmart WMT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	9.30	9.45	9.43	9.375	-0.97	-9.33 %	2,277	10,484	15/02/2025
96.00	8.35	8.50	8.58	8.425	-0.92	-9.68 %	34	605	15/02/2025
97.00	7.50	7.65	7.56	7.575	-0.94	-11.06 %	14	1,739	15/02/2025
97.50	7.00	7.20	7.22	7.10	-0.96	-11.74 %	115	10,285	15/02/2025
98.00	6.65	6.80	6.72	6.725	-1.03	-13.29 %	212	2,405	15/02/2025
99.00	5.85	5.95	5.90	5.90	-1.05	-15.11 %	74	1,166	15/02/2025
100.00	5.10	5.25	5.20	5.175	-0.95	-15.45 %	18,077	24,026	15/02/2025
101.00	4.40	4.55	4.48	4.475	-0.78	-14.83 %	169	1,612	15/02/2025
102.00	3.75	3.90	3.90	3.825	-0.75	-16.13 %	1,079	4,729	15/02/2025
103.00	3.20	3.30	3.27	3.25	-0.73	-18.25 %	961	1,541	15/02/2025
104.00	2.70	2.75	2.73	2.725	-0.62	-18.51 %	2,783	1,824	15/02/2025
105.00	2.23	2.28	2.26	2.255	-0.59	-20.70 %	6,224	8,611	15/02/2025
106.00	1.81	1.88	1.88	1.845	-0.48	-20.34 %	1,083	1,001	15/02/2025
107.00	1.50	1.52	1.53	1.51	-0.42	-21.54 %	432	543	15/02/2025
108.00	1.18	1.23	1.21	1.205	-0.41	-25.31 %	572	1,309	15/02/2025
109.00	0.96	0.98	0.98	0.97	-0.31	-24.03 %	429	232	15/02/2025
110.00	0.76	0.78	0.79	0.77	-0.23	-22.55 %	18,547	22,195	15/02/2025
111.00	0.60	0.62	0.61	0.61	-0.21	-25.61 %	286	321	15/02/2025
112.00	0.47	0.50	0.50	0.485	-0.15	-23.08 %	546	297	15/02/2025
113.00	0.38	0.40	0.39	0.39	-0.11	-22.00 %	494	140	15/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.24	0.26	0.25	0.25	0.00	0.00 %	877	4,612	15/02/2025
96.00	0.33	0.35	0.34	0.34	0.03	9.68 %	383	1,878	15/02/2025
97.00	0.44	0.47	0.44	0.455	0.03	7.32 %	93	1,065	15/02/2025
97.50	0.51	0.54	0.52	0.525	0.06	13.04 %	551	2,869	15/02/2025
98.00	0.60	0.62	0.60	0.61	0.05	9.09 %	382	3,502	15/02/2025
99.00	0.81	0.82	0.80	0.815	0.11	15.94 %	779	1,821	15/02/2025
100.00	1.05	1.09	1.07	1.07	0.16	17.58 %	3,061	3,265	15/02/2025
101.00	1.35	1.38	1.36	1.365	0.23	20.35 %	723	904	15/02/2025
102.00	1.53	1.76	1.71	1.645	0.26	17.93 %	1,670	2,400	15/02/2025
103.00	2.14	2.20	2.15	2.17	0.38	21.47 %	442	846	15/02/2025
104.00	2.61	2.69	2.59	2.65	0.40	18.26 %	2,223	660	15/02/2025
105.00	3.10	3.30	3.10	3.20	0.46	17.42 %	386	792	15/02/2025
106.00	3.70	3.85	3.75	3.775	0.55	17.19 %	44	382	15/02/2025
107.00	4.35	4.50	4.40	4.425	0.59	15.49 %	49	246	15/02/2025
108.00	5.05	5.20	5.15	5.125	0.78	17.85 %	14	234	15/02/2025
109.00	5.80	5.95	5.85	5.875	-0.10	-1.68 %	77	95	15/02/2025
110.00	6.60	6.75	6.60	6.675	0.76	13.01 %	137	351	15/02/2025
111.00	7.45	7.60	7.52	7.525	1.11	17.32 %	14	21	15/02/2025
112.00	8.30	8.50	0.00	8.40	0.00	0.00 %	0	0	-
113.00	9.20	9.40	9.02	9.30	0.77	9.33 %	3	1	15/02/2025

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M