VF VFC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

VF Corporation (VFC)

26.23

0.64

(2.50%)

마감 19 2월 6:00AM

26.23

0.00

(0.00%)

시간외 거래: 9:49AM

VFC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	5.10	6.05	4.55	5.575	0.00	0.00 %	0	7	-
21.50	4.60	5.35	3.90	4.975	0.00	0.00 %	0	7	-
22.00	4.20	4.90	3.98	4.55	1.83	85.12 %	5	15	19/02/2025
22.50	3.70	4.30	3.75	4.00	0.80	27.12 %	5	2,506	19/02/2025
23.00	3.20	3.90	2.59	3.55	0.00	0.00 %	0	26	-
23.50	2.69	2.87	2.07	2.78	0.00	0.00 %	0	202	-
24.00	2.03	2.34	2.30	2.185	0.60	35.29 %	18	572	19/02/2025
24.50	1.76	1.91	1.51	1.835	0.27	21.77 %	10	1,000	18/02/2025
25.00	1.13	1.39	1.15	1.26	0.20	21.05 %	196	20,250	19/02/2025
25.50	0.67	1.05	0.91	0.86	0.37	68.52 %	44	2,203	19/02/2025
26.00	0.58	0.64	0.56	0.61	0.21	60.00 %	94	9,407	19/02/2025
26.50	0.32	0.41	0.35	0.365	0.12	52.17 %	81	1,805	19/02/2025
27.00	0.17	0.22	0.18	0.195	0.06	50.00 %	144	5,120	19/02/2025
27.50	0.08	0.13	0.12	0.105	0.04	50.00 %	118	3,102	19/02/2025
28.00	0.03	0.08	0.04	0.055	-0.01	-20.00 %	25	366	19/02/2025
28.50	0.01	0.24	0.03	0.125	-0.20	-86.96 %	4	275	19/02/2025
29.00	0.01	0.42	0.03	0.215	0.00	0.00 %	1	704	18/02/2025
29.50	0.01	0.26	0.00	0.135	0.00	0.00 %	0	0	-
30.00	0.02	0.03	0.02	0.025	-0.07	-77.78 %	3	2,911	19/02/2025
31.00	0.00	0.17	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	38	-
21.50	0.01	0.16	0.01	0.085	-0.03	-75.00 %	20	35	19/02/2025
22.00	0.01	0.17	0.01	0.09	-0.03	-75.00 %	10	895	19/02/2025
22.50	0.02	0.10	0.03	0.06	0.00	0.00 %	18	856	19/02/2025
23.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	9,893	-
23.50	0.02	0.05	0.07	0.035	0.00	0.00 %	0	813	-
24.00	0.03	0.07	0.03	0.05	-0.08	-72.73 %	230	5,010	19/02/2025
24.50	0.04	0.07	0.07	0.055	-0.12	-63.16 %	5	3,970	19/02/2025
25.00	0.09	0.12	0.09	0.105	-0.25	-73.53 %	179	5,999	19/02/2025
25.50	0.17	0.21	0.20	0.19	-0.35	-63.64 %	76	3,921	19/02/2025
26.00	0.25	0.37	0.34	0.31	-0.52	-60.47 %	71	1,214	19/02/2025
26.50	0.55	0.82	0.58	0.685	-2.15	-78.75 %	13	196	19/02/2025
27.00	0.91	1.16	0.94	1.035	-0.81	-46.29 %	6	889	19/02/2025
27.50	1.11	1.57	1.41	1.34	-0.58	-29.15 %	1	425	19/02/2025
28.00	1.63	1.90	3.45	1.765	0.00	0.00 %	0	22	-
28.50	1.93	2.38	3.10	2.155	0.00	0.00 %	0	178	-
29.00	2.72	2.85	5.20	2.785	0.00	0.00 %	0	11	-
29.50	2.96	3.35	0.00	3.155	0.00	0.00 %	0	0	-
30.00	3.70	3.85	3.60	3.775	0.00	0.00 %	0	189	-
31.00	4.70	4.85	0.00	4.775	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.78M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.51M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	54M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.76M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.53M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.9M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.78M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	7.02M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
INTCIntel Corporation	US$ 27.39 (16.06%)	254.09M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	189.44M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	174.94M

Biotechotcguy

Biotechotcguy 11 월 전

Holy shiat these prices are a gift.

Biotechotcguy

Biotechotcguy 1 년 전

Biotechotcguy

Biotechotcguy 1 년 전

It’s possible IMO

Biotechotcguy

Biotechotcguy 1 년 전

Been accumulating slowly here almost weekly. Once it hit $14 it was time…. This is my long term investment.

Philosophical Trader

Philosophical Trader 1 년 전

With Bracken Darrell on board, this is a buy.

weedtrader420

weedtrader420 4 년 전

weedtrader420

weedtrader420 4 년 전

VFC $125 TARGET PRICE WOOHOOOOOOOOOOOOOOO

TFMG

$VFC Bullish Upside Targets

VFC staging a nice recovery and trading within a well
respected Fibonacci channel.
RSI in bullish uptrend and crossed mid-point.
MACD & Histogram bullish cross above Zero-line.
Upside target $67-$70.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

whytestocks

whytestocks 6 년 전

News: $VFC VF Corporation Completes Separation of Kontoor Brands, Inc.

VF Corporation (NYSE:VFC), a global leader in branded lifestyle apparel, footwear and accessories, announced today that it has completed the previously announced separation of VF’s Jeanswear organization into an independent, publicly traded company. The new company, named Kontoor Bran...

Got this from https://marketwirenews.com/news-releases/vf-corporation-completes-separation-of-kontoor-brands-inc--8233838.html

ValueInvestor15

ValueInvestor15 8 년 전

Fundamental analysis implies VF Corp $VFC is 12% overvalued before earnings Friday:

Fair Value Source

Trueheart

Trueheart 10 년 전

Started looking at the company today.

Trueheart

stocktrademan

stocktrademan 10 년 전

$VFC DD Notes ~ http://www.ddnotesmaker.com/VFC

bullish
quick trade
long term trend fine

$VFC recent news/filings

## source: finance.yahoo.com

Wed, 17 Dec 2014 17:37:03 GMT ~ Lululemon’s E-Commerce Sales: Key Initiatives And Prospects

read full: http://finance.yahoo.com/news/lululemon-e-commerce-sales-key-173703476.html
*********************************************************

Wed, 17 Dec 2014 17:00:02 GMT ~ The Pros And Cons Of Owning Under Armour Stock

read full: http://finance.yahoo.com/news/pros-cons-owning-under-armour-170002995.html
*********************************************************

Tue, 16 Dec 2014 19:37:09 GMT ~ Why Lululemon Is Looking At A Global Store Footprint

read full: http://finance.yahoo.com/news/why-lululemon-looking-global-store-193709512.html
*********************************************************

Tue, 16 Dec 2014 17:37:54 GMT ~ Why Lululemon’s Distribution Channels Are A Competitive Advantage

read full: http://finance.yahoo.com/news/why-lululemon-distribution-channels-competitive-173754450.html
*********************************************************

Tue, 16 Dec 2014 15:37:53 GMT ~ Lululemon Supplier, Manufacturer, And Distribution Overview

read full: http://finance.yahoo.com/news/lululemon-supplier-manufacturer-distribution-overview-153753858.html
*********************************************************

$VFC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$VFC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/VFC/company-info
Ticker: $VFC
OTC Market Place: Not Available
CIK code: 0000103379
Company name: V.F. Corp.
Incorporated In: PA, USA

$VFC share structure

## source: otcmarkets.com

Market Value: $32,230,627,361 a/o Dec 24, 2014
Shares Outstanding: 431,872,268 a/o Oct 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$VFC extra dd links

Company name: V.F. Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/VFC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/VFC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=VFC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=VFC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=VFC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/news - http://finance.yahoo.com/q/h?s=VFC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/VFC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/VFC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/VFC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/VFC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=VFC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/VFC
DTCC (dtcc.com): http://search2.dtcc.com/?q=V.F.+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=V.F.+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=V.F.+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/VFC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/VFC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/VFC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/VFC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/VFC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000103379&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/VFC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/VFC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=VFC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=VFC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=VFC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=VFC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=VFC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=VFC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=VFC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/VFC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=VFC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/VFC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=VFC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/VFC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/VFC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/VFC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/VFC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/VFC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/VFC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=VFC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=VFC

$VFC DD Notes ~ http://www.ddnotesmaker.com/VFC

zadmat

zadmat 11 년 전

Yeah I can't wait for that, wished I owned more

willmakeitrain

willmakeitrain 11 년 전

4 for 1 stock split coming--nice!

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $VFC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $VFC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=VFC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=VFC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=VFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VFC
Finviz: http://finviz.com/quote.ashx?t=VFC
~ BusyStock: http://busystock.com/i.php?s=VFC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=VFC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

samaelrocks

samaelrocks 18 년 전

More than just a swing trade.

http://videoplayer.thestreet.com/?clipId=1373_10373501&channel=Cramer+Executive+Interviews&c...

IMO, 100 bucks by the end of the year. With the low OS, I wouldn't be surprised if a split were coming in the near future (6 months out?). Just because the last split was about 5 years ago around the 60 dollar range. Something like that.

This is a good one to hold, IMO.

MrSparex

MrSparex 18 년 전

looks like an easy 5% swing trade IMO

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관