Tapestry TPR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tapestry Inc (TPR)

89.00

1.30

(1.48%)

마감 19 2월 6:00AM

89.25

0.25

(0.28%)

시간외 거래: 9:31AM

TPR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	9.80	10.20	5.15	10.00	0.00	0.00 %	0	28	-
80.00	8.90	9.20	8.91	9.05	1.06	13.50 %	6	158	19/02/2025
81.00	7.90	8.20	6.80	8.05	0.00	0.00 %	0	102	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	3.10	3.50	3.29	3.30	0.79	31.60 %	89	142	19/02/2025
87.00	2.10	2.60	3.85	2.35	2.08	117.51 %	40	259	19/02/2025
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.40	0.50	0.45	0.45	0.12	36.36 %	140	25	19/02/2025
92.00	0.20	0.35	0.30	0.275	0.00	0.00 %	37	0	19/02/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.05	0.10	0.15	0.075	0.00	0.00 %	1	0	19/02/2025
95.00	0.05	0.45	0.10	0.25	0.00	0.00 %	0	12	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	0.05	0.15	0.09	0.10	0.04	80.00 %	10	191	18/02/2025
80.00	0.07	1.00	0.07	0.535	0.00	0.00 %	0	41	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	145	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.40	0.50	0.49	0.45	-0.61	-55.45 %	8	7	19/02/2025
88.00	0.25	0.80	0.62	0.525	-0.84	-57.53 %	316	20	19/02/2025
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.20	2.10	1.62	1.65	-1.59	-49.53 %	33	29	19/02/2025
91.00	2.20	3.10	2.28	2.65	0.00	0.00 %	11	0	19/02/2025
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
94.00	4.00	5.30	0.00	4.65	0.00	0.00 %	0	0	-
95.00	5.90	6.20	0.00	6.05	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	7.80	9.50	0.00	8.65	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.78M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.51M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	54M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.74M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.41M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.05M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	6.86M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
INTCIntel Corporation	US$ 27.39 (16.06%)	254.09M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	189.44M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	174.94M

T695

Belek

Belek 5 년 전

TPR

surprised nobody here.

oh yeah, ihubbers love penny stocks

TPR good divvy and fundmentals

its a go on the chart

http://schrts.co/SzPgxvYS

manny371

manny371 6 년 전

This a buy all the way. The share price is the lowest it's been for a while

manny371

manny371 6 년 전

I haven't seen this stock this low in price. it's a great time to invest.

manny371

manny371 6 년 전

Earnings tomorrow morning! I'm pretty sure it's going to do very well.

manny371

manny371 6 년 전

https://finance.yahoo.com/news/research-key-drivers-growth-tapestry-132000670.html

ITMS

Tapestry $TPR Under Pressure, Watch This Trade Level

Tapestry, Inc., formerly known as Coach, Inc., is a leading design house of luxury accessories and lifestyle collections. The Company's brands include Coach, Kate Spade, and Stuart Weitzman. The stock has been under pressure since August 14, 2018 when it peaked on the daily chart. At that time, the stock hit a high at $54.35 a share. Since that peak the shares have declined sharply lower and are currently trading around the $37.25 level. Traders and investors should note that this stock is in a severe down-trend at this time. One support area that I will be watching closely will be around the $33.50 level. This is where the stock broke out in January 2016 and it will likely be defended again when retested.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7 년 전

I'm expecting surprise earnings on this one.

ITMS

Tapestry Sinks After Earnings, Here Is The Trade

Tapestry Inc (NYSE:TPR), formerly known as Coach Inc, is a leading design house of luxury and lifestyle collections. The company's brands include Coach, Kate Spade, and Stuart Weitzman. Earlier today, the company reported earnings and the stock is plunging lower on the news. Yesterday, the stock closed at $53.77 a share ahead of the earnings announcement. Today. TPR stock is trading at $47.35 a share which is a 12.0 percent decline. Traders should note that the stock is now trading below it's important 50 and 100-day moving averages. This is a very negative sign for the equity and likely indicates lower prices ahead. Traders and investors must now watch the $42.00 area as the next major support level. This is where the stock broke out of a bearish base in December 2017. Very often, when a stock back tests a major break out level it will be excellent support again.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7 년 전

$TPR https://seekingalpha.com/article/4161510-tapestry-great-long-term-dividend-holding

manny371

manny371 7 년 전

This stock is going to keep on climbing with the Kate Spade acquisition.

manny371

manny371 7 년 전

manny371

manny371 7 년 전

This is going to be a great profit, with the acquisition of Kate Spade.$$$$$

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관