
Toll Brothers Inc (TOL)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.40 | 9.90 | 8.30 | 9.15 | 1.30 | 18.57 % | 5 | 17 | 02:31:13 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.00 | 5.90 | 4.30 | 5.45 | 0.40 | 10.26 % | 4 | 48 | 02:28:56 |
97.00 | 3.90 | 5.00 | 1.85 | 4.45 | 0.00 | 0.00 % | 0 | 65 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.00 | 1.25 | 0.95 | 1.125 | 0.16 | 20.25 % | 5 | 76 | 03:45:45 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.05 | 0.25 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.20 | 0.33 | 0.33 | 0.28 | 560.00 % | 1 | 1 | 03:26:07 |
107.00 | 0.00 | 0.50 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 18 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.25 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 30 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.05 | 2.05 | 0.10 | 1.05 | -0.05 | -33.33 % | 26 | 52 | 03:26:07 |
97.00 | 0.05 | 1.30 | 0.35 | 0.675 | -0.31 | -46.97 % | 23 | 62 | 01:23:19 |
98.00 | 0.15 | 0.55 | 0.60 | 0.35 | -0.54 | -47.37 % | 15 | 9 | 01:34:51 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.45 | 2.75 | 1.75 | 1.60 | -0.25 | -12.50 % | 3 | 23 | 00:00:06 |
101.00 | 0.85 | 1.05 | 1.17 | 0.95 | -0.31 | -20.95 % | 1 | 9 | 03:26:07 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.70 | 5.80 | 13.30 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.70 | 6.70 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 6.30 | 7.80 | 15.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.50 | 8.80 | 17.25 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관