
Toll Brothers Inc (TOL)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
91.00 | 9.40 | 11.00 | 5.60 | 10.20 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.90 | 7.90 | 6.20 | 6.40 | 0.00 | 0.00 % | 0 | 115 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.75 | 3.60 | 1.58 | 3.175 | -0.22 | -12.22 % | 7 | 106 | 25/04/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.80 | 1.85 | 1.15 | 1.325 | 0.15 | 15.00 % | 25 | 94 | 25/04/2025 |
101.00 | 0.05 | 1.25 | 0.95 | 0.65 | 0.16 | 20.25 % | 5 | 76 | 25/04/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.20 | 0.75 | 0.15 | 0.475 | -0.05 | -25.00 % | 1 | 4 | 25/04/2025 |
104.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.50 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 18 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.50 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 75 | - |
110.00 | 0.00 | 0.25 | 0.01 | 0.01 | -0.13 | -92.86 % | 2 | 60 | 25/04/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.15 | 0.15 | 0.15 | -1.90 | -92.68 % | 3 | 55 | 24/04/2025 |
92.00 | 0.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
93.00 | 0.00 | 0.50 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 30 | - |
94.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.11 | -52.38 % | 1 | 51 | 25/04/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 26 | 52 | 25/04/2025 |
97.00 | 0.05 | 0.30 | 0.35 | 0.175 | -0.31 | -46.97 % | 23 | 62 | 25/04/2025 |
98.00 | 0.05 | 0.50 | 0.60 | 0.275 | -0.54 | -47.37 % | 15 | 9 | 25/04/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.45 | 0.85 | 1.75 | 0.65 | -0.25 | -12.50 % | 3 | 23 | 25/04/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.10 | 2.80 | 3.39 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.95 | 4.80 | 13.30 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.00 | 6.80 | 6.20 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.00 | 8.70 | 17.25 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관