TFI TFII - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
TFI International Inc (TFII)
TFI International Inc (TFII) 옵션

TFI International Inc (TFII)

128.94

-0.39

(-0.30%)

마감 18 2월 6:00AM

128.90

-0.04

(-0.03%)

시간외 거래: 9:59AM

TFII 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	27.40	32.00	0.00	29.70	0.00	0.00 %	0	0	-
105.00	22.40	27.00	0.00	24.70	0.00	0.00 %	0	0	-
110.00	17.60	22.00	0.00	19.80	0.00	0.00 %	0	0	-
115.00	12.70	17.00	0.00	14.85	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	2.60	5.00	3.40	3.80	0.00	0.00 %	0	6	-
135.00	0.15	1.65	1.60	0.90	0.05	3.23 %	14	31	15/02/2025
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.10	2.75	1.30	1.425	0.00	0.00 %	0	1	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	2.40	2.15	2.40	2.275	0.00	0.00 %	0	1	-
165.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
105.00	0.25	2.75	0.25	1.50	0.00	0.00 %	0	4	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	14.40	18.20	10.15	16.30	0.00	0.00 %	0	3	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	39.30	43.30	0.00	41.30	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

BullNBear52

BullNBear52 4 분 전

Yes Iodine is necessary for a diet. It's the skippy salts like kosher and sea salt that contain no iodine that are creating the problem.

fuagf

fuagf 4 분 전

And Aberg showed his worth. Yeah we can't expect Scheffler to star every day, it was just seriously amazing to me i was the only one to put Scheffler as captain. A fluke, i'd almost bet it never happens again, and being the only one with a doubling of those points would have gone even further to

Krombacher

Krombacher 4 분 전

Why Requesting Stock Certificates Won’t Help Against Naked Shorts (And Might Backfire)

Good question, but asking a broker for stock certificates won’t help against naked short selling. In fact, it could actually cause more problems than solutions. Here’s why:

--

energy_wave

energy_wave 5 분 전

$BMCS OTCQB

Coming soon, imo.

Tony said on X the BMCS tokenized project to start soon...

https://x.com/anthony88205118/status/1883585173675221167

Around 11 days earlier there was a 5k transfer from the Commodity Vault exchange. I'm thinkin

236T568

236T568 5 분 전

BREAKING

A Delta Airlines CRJ appears to have crash landed at Toronto’s airport.

https://bsky.app/profile/yasharali.bsky.social/post/3lifjwyskjc2g

moondogaz

moondogaz 5 분 전

The investment group I'm a part of had seize the grey,then sold him for 51/2 mil. Caldera is the 2nd grey... After the race the president of my group called D Wayne Lucas, and was told Bob Baffert had already called him and told Lucas Caldera was faster than getaway car. Cool experience.

delerious1

delerious1 5 분 전

Sounds like another one thinking of buying this week.....the mood is shifting...more buyers coming...don't forget to do your DD

NBRI Rocks....Tick Tock....Tick Tock....!!!!

Mr79

https://media4.giphy.com/media/ln0GgVY0xru2MiPXrV/giphy.gif?cid=6c09b9520ztl93mr98qri4a61s5v3tal04qcuat6jwgwg31f&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

stockanalyze

stockanalyze 6 분 전

-illegal fannie mae and freddie conservatorship, paulson , gs guy, should be in jail
-banks who screwed fannie and freddie, no one went to jail
-illegal nws, done overnight, no one went to jail, where are fellow travelers, parakeet, demarcrow
-where are emails and 10,000 docs t

Richie R

Richie R 6 분 전

NeoSunTzu

NeoSunTzu 7 분 전

I guaran-f'ing-tee you if they investigate they'll find either former or current social security officials have been siphoning off that money for decades ... Congress and GAO have been sitting on their asses ... audits for these kinds of payments should be occuring annually ... the entire leadership

RobotDroid

RobotDroid 7 분 전

As usual, anything connected to nwbo is done wrong.

BullNBear52

BullNBear52 7 분 전

And in Canada you still have a holiday for the Queen.

https://en.wikipedia.org/wiki/Victoria_Day

bigtalan

bigtalan 8 분 전

Hello Jeff here is a few things people are talking about as suggestions to better the look from an investors view may help may not just thought you would like to see

I used a few of the post from today for him to see how and what we are looking at as investors . His reply to me and

StayHumble

StayHumble 8 분 전

Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png

janice shell

janice shell 8 분 전

Specifically NOT like Susan Collins.

TightCoil

TightCoil 8 분 전

Lots of talk on board about zandi, calabria, Pulte,, Musk, ad nauseum
Let's see some pumpin' - some serious pumpin' for a while
MOOOOOOOO SOOOOOOOOOON - $12.50 IN SIGHT and you won't hear from me again -->Fannie Mae - All The Way---> Freddie Mac - LOAD no lookee back

236T568

236T568 9 분 전

Thousands upon Thousands at the US Capital now

https://bsky.app/profile/alvarezreports.bsky.social/post/3lifawetkxc2c

SSKILLZ1

SSKILLZ1 9 분 전

Montas is now allready hurt. Have to say the only reason why I didn't destroy this signing when I first heard it, because the GM deserves the benefit of the doubt. But this signing made no sense to me, (a) He is not very good (b) he has had injuries (c) he has pitched in New york and Struggled. Mayb

StayHumble

StayHumble 9 분 전

💹Major US Xchange✅$HCWC InfoDeck💹wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.png
https://in

Bubae

Bubae 10 분 전

List of convertibles below to be settled with the regulation A offering. The SEC qualification for the offering is pending. No need for a split? Didn't they sat on January 14th that they had no convertible dent? Q3 2024 filing reported on January 15th reveals even more convertible debt. Two notes e

Iwasbornpoor

Iwasbornpoor 10 분 전

Wait you agree the stock should be 1 dollar?

capgain

capgain 10 분 전

Wow, how did that happen? I fell asleep early.

Monksdream

Monksdream 11 분 전

CART
https://investorshub.advfn.com/uimage/uploads/2025/2/17/[rbnfIMG_5279.gif

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관