ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Standex International Corp

Standex International Corp (SXI)

148.64
14.69
(10.97%)
마감 10 4월 5:00AM
148.64
0.00
(0.00%)
시간외 거래: 8:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.0034.0043.800.0038.900.000.00 %00-
115.0029.1039.000.0034.050.000.00 %00-
120.0024.1033.800.0028.950.000.00 %00-
125.0019.0028.500.0023.750.000.00 %00-
130.0014.4024.000.0019.200.000.00 %00-
135.0010.0019.000.0014.500.000.00 %00-
140.005.5015.000.0010.250.000.00 %00-
145.001.2010.900.006.050.000.00 %00-
150.000.059.900.004.9750.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.0010.401.8510.406.1250.000.00 %05-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-
180.000.004.800.000.000.000.00 %00-
185.005.500.755.503.1250.000.00 %011-
190.003.504.803.504.150.000.00 %011-
195.000.004.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.000.004.800.000.000.000.00 %00-
115.000.054.800.002.4250.000.00 %00-
120.000.059.900.004.9750.000.00 %00-
125.002.004.800.003.400.000.00 %00-
130.000.059.900.004.9750.000.00 %00-
135.000.059.900.004.9750.000.00 %00-
140.000.059.900.004.9750.000.00 %00-
145.000.059.900.004.9750.000.00 %00-
150.000.059.900.004.9750.000.00 %00-
155.003.1012.600.007.850.000.00 %00-
160.007.0016.000.0011.500.000.00 %00-
165.0012.0020.800.0016.400.000.00 %00-
170.0017.0026.803.8021.900.000.00 %01-
175.0022.0031.307.0026.650.000.00 %01-
180.0030.2033.004.1131.600.000.00 %012-
185.0032.3040.000.0036.150.000.00 %00-
190.0037.0045.900.0041.450.000.00 %00-
195.0042.0050.000.0046.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.5505
(53.51%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.7M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.87
(45.36%)
385.03M
Dingbatt Dingbatt 7 분 전
Waiting for Stephen Curry
To find the problem in the flooring on the basketball Court that was put in by DEI and
security Exchange rule 15c2-11 Gensler and Depository Trust
RNVA
scoobey-do scoobey-do 8 분 전
Nextech3D.ai Signs Letter of Intent to Sell Controlling Interest in Toggle3D.ai in Transformative Strategic Deal

April 8, 2025 – Toronto, ON – Nextech3D.ai (OTCQX: NEXCF) (CSE: NTAR) (FSE: 1SS) is thrilled to announce that it has signed a Letter of Intent (LOI) as of April 4, 2025, to
NEXCF
nwsun nwsun 14 분 전
Why, because you say so? Defend your prediction.
TWOH
LowFloatLopes LowFloatLopes 14 분 전
Delisting to OTC 
DMN
Sheepdog Sheepdog 17 분 전
RM Finalized? What RM? There is no RM
GCAN
nwsun nwsun 17 분 전
His silence makes no sense other than being mean spirited and condescending. We deserve an explanation and if the sec defends his actions they're a worthless organization in place only to protect those who are con artists.
SFLM
wallstreet1231 wallstreet1231 21 분 전
Don’t see any change with the strategy referenced from previous strategy. And yet you don’t believe one can gauge its effectiveness. Silly comment not so hot meat.


With the present ongoing turmoil in Worldwide Markets it will be difficult to properly gauge how effective Su
SNPW
hssbwwmp hssbwwmp 22 분 전
When is the new TICKER coming?
CCAJ
sylvia07 sylvia07 22 분 전
I feel sorry for them because only a moron would do that!
DBMM
LowFloatLopes LowFloatLopes 23 분 전
We should close somewhere inbeteeen .0068-.0082
TWOH
dinogreeves dinogreeves 29 분 전
This address thing is a little "Yippy".
TGLO
PennyPusher786 PennyPusher786 31 분 전
In early 2023 I bought AGBA in the 2s and took it to 7s,  sold around $6... I remember earlier that morning, about 6am it went muchhh higher lol (based on half the share structure too) then it tanked to .40 and ripped to about $4 on merger confirmation news? I missed that rip, was watching it for ov
ILLR
trucker20 trucker20 38 분 전
I did not expect to close in the red yesterday. Fintel shows there was no shorting yesterday, but of the 25 trades, 18 were for sells, 3 on the buy side and 3 neutral. Approx. 151k shares were on the sell side, and only 12.2k shares on the buy side the last were neutral. Makes me wonder who is selli
BBUZ
shoondale shoondale 39 분 전
🤣Hilarious🤣. $MGON announces they have nothing to announce.
MGON
wamugold wamugold 39 분 전
Since noone answered I assume there was no distribution which is what I suspected all along but no need for you guys to be butt hurt, a friendly yes or no would have suffice. Thanks for the heads up about COOP acquisition I was able to sell my last few shares at the top. Good luck on your next inves
COOP
kspar1 kspar1 42 분 전
Will Anavex be required or feel obliged to publicly announce any questions from the EMA? Or is that something that the EMA does.... publish their questions publicly?

I assume the answer is "no" to all the above. Certainly no regarding any provided answers, as well.
AVXL
littlejohn littlejohn 45 분 전
27.5%, Import auto sellers can raise prices now

at 1% below their State Limit on

price gouging to help pay the higher

costs to import next autos...

25% is $2,500 per $10,000 of auto cost...

All states do not have limits and
Jimmy Joe Jimmy Joe 49 분 전
Golden cross time almost here.

Sweat Shorty....sweat.
DBMM
getmenews getmenews 51 분 전
Its gonna be fun watching this unfold Mr. Confident!... We see the Triple Dearth Cross Unfolding...
Why is it fun for me? (Because your stealing from me in the name of tariffs)...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/eqyjwDIA_Correction_Updated.jpg
SPY
Jimmy Joe Jimmy Joe 52 분 전
I don't feel bad for them. Like people who still buy Teslas, they know what they got into.

They deserve everything they get and more IMO.

$DBMM baby~!
DBMM
Pink Lady Pink Lady 53 분 전
You mean absolutely positively?
I think it is good that peter hellwig now does all the fillings... a step forward
MONI
Jimmy Joe Jimmy Joe 56 분 전
He's all over the place. His tariffs are totally stupid, he has no frigging clue about anything, and if he does hit gold he will be like the blind squirrel that finally got lucky and found his nut.
AMC