Spire Global SPIR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
Spire Global Inc (SPIR)
Spire Global Inc (SPIR) 옵션

Spire Global Inc (SPIR)

10.64

1.02

(10.60%)

마감 26 4월 5:00AM

11.60

0.96

(9.02%)

시간외 거래: 8:57AM

SPIR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	8.60	9.70	9.10	9.15	0.00	0.00 %	0	5	-
3.00	7.50	8.70	7.60	8.10	2.43	47.00 %	25	44	26/04/2025
4.00	5.90	7.20	6.70	6.55	2.35	54.02 %	15	381	26/04/2025
5.00	5.30	6.20	5.65	5.75	0.98	20.99 %	22	351	26/04/2025
6.00	4.50	5.80	2.90	5.15	0.00	0.00 %	0	404	-
7.00	3.60	4.80	2.19	4.20	0.00	0.00 %	0	185	-
8.00	2.65	3.40	2.90	3.025	1.09	60.22 %	2	64	26/04/2025
9.00	1.90	2.80	2.00	2.35	0.75	60.00 %	60	3,502	26/04/2025
10.00	1.35	1.50	1.45	1.425	0.70	93.33 %	1,245	8,105	26/04/2025
11.00	0.65	1.10	0.95	0.875	0.49	106.52 %	175	1,262	26/04/2025
12.00	0.50	0.90	0.70	0.70	0.36	105.88 %	2,182	3,646	26/04/2025
13.00	0.30	0.60	0.45	0.45	0.23	104.55 %	542	1,719	26/04/2025
14.00	0.20	0.50	0.30	0.35	0.15	100.00 %	3	697	26/04/2025
15.00	0.15	0.40	0.25	0.275	0.10	66.67 %	3	2,349	26/04/2025
16.00	0.10	0.35	0.15	0.225	0.00	0.00 %	0	396	-
17.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	2,038	-
18.00	0.05	0.40	0.40	0.225	0.00	0.00 %	0	626	-
19.00	0.00	0.40	0.05	0.05	0.00	0.00 %	0	187	-
20.00	0.00	0.25	0.05	0.05	0.00	0.00 %	9	1,901	26/04/2025
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.40	0.05	0.05	0.00	0.00 %	0	66	-
4.00	0.00	1.15	0.05	0.05	0.00	0.00 %	0	13	-
5.00	0.00	0.70	0.18	0.18	0.00	0.00 %	0	58	-
6.00	0.00	0.90	0.35	0.35	0.00	0.00 %	0	9	-
7.00	0.05	0.55	0.19	0.30	0.00	0.00 %	0	1,861	-
8.00	0.05	0.60	0.50	0.325	0.00	0.00 %	0	1,329	-
9.00	0.25	0.45	0.85	0.35	0.19	28.79 %	32	452	26/04/2025
10.00	0.55	1.25	0.91	0.90	-0.43	-32.09 %	429	1,352	26/04/2025
11.00	0.85	1.65	1.35	1.25	-1.22	-47.47 %	104	782	26/04/2025
12.00	1.50	2.35	2.35	1.925	-0.53	-18.40 %	73	593	26/04/2025
13.00	2.20	3.10	4.20	2.65	0.00	0.00 %	0	461	-
14.00	2.95	3.90	4.00	3.425	0.00	0.00 %	0	174	-
15.00	4.30	4.80	6.48	4.55	0.00	0.00 %	0	136	-
16.00	4.40	5.80	6.60	5.10	0.00	0.00 %	0	216	-
17.00	6.10	6.90	8.16	6.50	0.00	0.00 %	0	67	-
18.00	7.30	8.30	8.60	7.80	0.00	0.00 %	0	3	-
19.00	8.10	9.20	9.20	8.65	0.00	0.00 %	0	1	-
20.00	9.10	10.20	10.60	9.65	0.00	0.00 %	0	3	-
21.00	10.10	11.30	0.00	10.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

BottomBounce

BottomBounce 1 월 전

$SPIR Retweet and point out these big liars. Thanks... pic.twitter.com/ZRMcs4P6fc— FLAT EARTH LIBRARY (@FELibrary_) March 7, 2025

BottomBounce

BottomBounce 1 월 전

$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought

BottomBounce

BottomBounce 2 월 전

$SPIRE Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought

looking 4 a win

looking 4 a win 2 월 전

Buying opportunity?

BottomBounce

BottomBounce 3 월 전

Spire Global Inc $SPIR Total Debt (mrq) $130.93M Over pumped Book Value Per Share (mrq) only $3.51

looking 4 a win

looking 4 a win 5 월 전

How bout an explanation for the cheap seats, is this the new DOGE trading symbol? Are coins being moved? What the F would Elon sell DOGE?

Monksdream

Monksdream 7 월 전

SPIR 10 day hourly

TrendTrade2016

TrendTrade2016 1 년 전

SPIR BLOWING UP

mick

SPIR
Spire Global Inc
11.84
-0.11 (-0.92%)
Volume: 221,890
Day Range: 11.22 - 12.03
Last Trade Time: 6:05:14 PM EDT
Delayed by 15 minutes

Monksdream

Monksdream 1 년 전

SPIR10Q due March 6

Monksdream

Monksdream 1 년 전

SPIR new 52 week high

buccaneer1961

buccaneer1961 1 년 전

TrendTrade2016

TrendTrade2016 1 년 전

SPIR HERE WE GO TO TARGET 11.53

TrendTrade2016

TrendTrade2016 1 년 전

SPIR...HERE COMES 11.00

mick

2024-02-09 13:01:13 ET $SPIR
Shares of satellite data and analytics company Spire Global (NYSE: SPIR) announced this morning that it will report its Q4 and full-year 2023 earnings after close of trading on March 6, 2024. The space company gave no details on what will be in those results. But even so, Spire Global stock rocketed 21.3% through 11:30 a.m. ET this morning.

mick

2 YEARS;

[-chart]www.stockscores.com/chart.asp?TickerSymbol=SPIR&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

mick

$0.67 CENTS HERE ????? $SPIR

mick

2024-02-09 13:01:13 ET $SPIR
Shares of satellite data and analytics company Spire Global (NYSE: SPIR) announced this morning that it will report its Q4 and full-year 2023 earnings after close of trading on March 6, 2024. The space company gave no details on what will be in those results. But even so, Spire Global stock rocketed 21.3% through 11:30 a.m. ET this morning.

mick

$SPIR
Market Wire News
@marketwirenews
BREAKING NEWS: $SPIR Why Spire Global Stock Just Rocketed to the Moon https://marketwirenews.com/news-releases/why-spire-global-stock-just-rocketed-to-the-moon-6619645905848256.html?t=985822

$NSTG $UAVS $SUNW $AVAI
From marketwirenews.com
12:10 PM · Feb 9, 2024

THIS ONE ????? https://investorshub.advfn.com/Humacyte-Inc-HUMA-40003

mick

THIS ONE ????? https://investorshub.advfn.com/Humacyte-Inc-HUMA-40003

mick

https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240209069162r1&sid=acqr8&distro=nx&lang=en
View source version on businesswire.com: https://www.businesswire.com/news/home/20240209069162/en/

For Media:
Sarah Freeman
Communications Manager
Sarah.Freeman@spire.com

For Investors:
Benjamin Hackman
Head of Investor Relations
Benjamin.Hackman@spire.com

Source: Spire Global, Inc.

© Copyright Business Wire 2024

mick

Spire Global Schedules Fourth Quarter and Full Year 2023 Results Conference Call
VIENNA, Va.--(BUSINESS WIRE)-- Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a leading provider of space-based data, analytics and space services, announced today that it will hold a conference call with investors and analysts on Wednesday, March 6, 2024 at 5:00 p.m. ET to discuss the Company’s fourth quarter and full year 2023 financial results. The news release announcing the results will be disseminated on March 6, 2024 after the market closes.

A live webcast of the conference call will be available on Spire Global’s Investor Relations website at ir.spire.com. The toll-free dial-in number for the live audio call beginning at 5:00 p.m. ET on March 6, 2023 is 877-841-2968. The international dial-in number for the live audio call is +1 201-689-8552. The conference ID for the call is 13744243. A replay of the call will be available via the web at ir.spire.com.

About Spire Global, Inc.

Spire (NYSE: SPIR) is a global provider of space-based data, analytics and space services, offering unique datasets and powerful insights about Earth so that organizations can make decisions with confidence in a rapidly changing world. Spire builds, owns, and operates a fully deployed satellite constellation that observes the Earth in real time using radio frequency technology. The data acquired by Spire’s satellites provides global weather intelligence, ship and plane movements, and spoofing and jamming detection to better predict how their patterns impact economies, global security, business operations, and the environment. Spire also offers Space as a Service solutions that empower customers to leverage its established infrastructure to put their business in space. Spire has nine offices across the U.S., Canada, UK, Luxembourg, Germany and Singapore. To learn more, visit www.spire.com.

https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240209069162r1&sid=acqr8&distro=nx&lang=en
View source version on businesswire.com: https://www.businesswire.com/news/home/20240209069162/en/

For Media:
Sarah Freeman
Communications Manager
Sarah.Freeman@spire.com

For Investors:
Benjamin Hackman
Head of Investor Relations
Benjamin.Hackman@spire.com

Source: Spire Global, Inc.

© Copyright Business Wire 2024

mick

https://www.otcmarkets.com/stock/SPIR/news

mick

WHAT'S UP ON THIS ONE BUC ?????

buccaneer1961

buccaneer1961 1 년 전

buccaneer1961

buccaneer1961 1 년 전

Yes that's awesome

TrendTrade2016

TrendTrade2016 1 년 전

SHES NICE IN THIS KIND OF MARKET...BOOM BEFORE THE DOOM.

buccaneer1961

buccaneer1961 1 년 전

TrendTrade2016

TrendTrade2016 1 년 전

buccaneer1961

buccaneer1961 1 년 전

What stock symbol is that?

buccaneer1961

buccaneer1961 1 년 전

TrendTrade2016

TrendTrade2016 1 년 전

EVERTHING...S&P DOW RUSSELL NASDAQ!

buccaneer1961

buccaneer1961 1 년 전

Ok very good..the spy?

TrendTrade2016

TrendTrade2016 1 년 전

IT WILL FOLLOW THE MARKET RALLY///WEEKLY IS BULLISH!~

buccaneer1961

buccaneer1961 1 년 전

Hopefully we reach that price target next week

TrendTrade2016

TrendTrade2016 1 년 전

market melt up rally has started

buccaneer1961

buccaneer1961 1 년 전

It's not bad. Still a good percentage

TrendTrade2016

TrendTrade2016 1 년 전

picked up huma long

TrendTrade2016

TrendTrade2016 1 년 전

lol...wish i could be more bullish!

buccaneer1961

buccaneer1961 1 년 전

11.53 is the price target? Only have 200 shares

TrendTrade2016

TrendTrade2016 1 년 전

TrendTrade2016

TrendTrade2016 1 년 전

buccaneer1961

buccaneer1961 1 년 전

Ion? What's that?

buccaneer1961

buccaneer1961 1 년 전

TrendTrade2016

TrendTrade2016 1 년 전

SPIR...MONSTER MOVE COMING ION HERE

AJ Freely

AJ Freely 2 년 전

$SPIR - Up 6.5% Pre-Market/ Current Price $0.67
Awarded €16 Million ESA Contract to Design and Demonstrate Satellite-Based Aviation Surveillance System

AJ Freely

AJ Freely 2 년 전

$SPIR - Approves a Reverse Split to be used at the discretion of Management For both the Class A and Class B common stock at a ratio between 1:2 and 1:50
Up 6%. Current Price $0.69

Oleblue

Oleblue 2 년 전

They presented at Virtual Investor Conferences this week. Looks interesting and may be near a bottom.

;

janeyH

janeyH 2 년 전

feels like a bottom

Ksweets101

Ksweets101 2 년 전

Has the chart finally bottomed out here? I have this one of watch.

Alderan Resources

Exchange Traded

ProShares UltraShort Dow30

Summit Therapeutics

SG Issuer Societe Generale

BP Prudhoe Bay Royalty

Bnp Paribas Issuance

Kingdom of Spain

Yieldmax Ultra Option In...

iShares JP Morgan EM Cor...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관