Sharkninja SN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Sharkninja Inc (SN)

110.31

-4.13

(-3.61%)

마감 17 2월 6:00AM

113.69

3.38

(3.06%)

시간외 거래: 6:49AM

SN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	28.50	32.10	34.15	30.30	0.00	0.00 %	0	1	-
85.00	24.30	27.60	20.10	25.95	0.00	0.00 %	0	1	-
87.50	21.80	25.00	0.00	23.40	0.00	0.00 %	0	0	-
90.00	19.40	22.10	11.60	20.75	0.00	0.00 %	0	1	-
92.50	17.00	20.10	0.00	18.55	0.00	0.00 %	0	0	-
95.00	14.70	17.30	15.00	16.00	-2.26	-13.09 %	2	7	14/02/2025
97.50	12.60	14.60	11.50	13.60	0.00	0.00 %	0	2	-
100.00	10.30	11.70	13.80	11.00	0.59	4.47 %	3	17	15/02/2025
105.00	5.30	6.30	7.90	5.80	-0.66	-7.71 %	108	197	15/02/2025
110.00	2.30	2.75	2.65	2.525	-2.35	-47.00 %	79	1,694	15/02/2025
115.00	0.65	0.85	0.75	0.75	-1.75	-70.00 %	10	766	15/02/2025
120.00	0.15	0.30	0.25	0.225	-0.70	-73.68 %	53	1,534	15/02/2025
125.00	0.05	0.15	0.05	0.10	-0.21	-80.77 %	10	489	15/02/2025
130.00	0.05	0.05	0.05	0.05	-0.06	-54.55 %	5	323	15/02/2025
135.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	8	-
140.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	723	-
145.00	0.50	0.70	0.50	0.60	0.00	0.00 %	0	18	-
150.00	0.45	0.05	0.45	0.25	0.00	0.00 %	0	62	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	951	-
85.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	136	-
87.50	0.29	0.75	0.29	0.52	0.00	0.00 %	0	118	-
90.00	0.15	0.75	0.12	0.45	-0.03	-20.00 %	1	270	14/02/2025
92.50	0.05	0.10	0.06	0.075	-0.04	-40.00 %	3	263	15/02/2025
95.00	0.05	0.35	0.14	0.20	-0.02	-12.50 %	1	427	15/02/2025
97.50	0.05	0.20	0.20	0.125	-0.17	-45.95 %	1	141	14/02/2025
100.00	0.15	0.25	0.20	0.20	0.00	0.00 %	44	786	15/02/2025
105.00	0.55	1.60	0.60	1.075	0.15	33.33 %	25	1,712	15/02/2025
110.00	1.90	2.35	1.77	2.125	0.52	41.60 %	28	267	15/02/2025
115.00	5.00	5.60	2.82	5.30	-8.28	-74.59 %	2	42	15/02/2025
120.00	8.50	10.30	11.70	9.40	0.00	0.00 %	0	67	-
125.00	12.60	15.70	16.90	14.15	-0.00	0.00 %	0	3	-
130.00	17.50	21.00	16.79	19.25	0.00	0.00 %	0	3	-
135.00	22.90	25.70	0.00	24.30	0.00	0.00 %	0	0	-
140.00	27.50	31.00	0.00	29.25	0.00	0.00 %	0	0	-
145.00	32.70	37.00	0.00	34.85	0.00	0.00 %	0	0	-
150.00	37.50	41.10	0.00	39.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

diggitydoodle

diggitydoodle 4 분 전

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 5 분 전

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

chicks0123

chicks0123 12 분 전

Good morning CLNVERS

vinnie1965

vinnie1965 12 분 전

DocLee

DocLee 13 분 전

Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma

Bull_Dolphin

Bull_Dolphin 14 분 전

Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp

Bubae

Bubae 17 분 전

Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl

SkeBallLarry

SkeBallLarry 31 분 전

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 31 분 전

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 31 분 전

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 32 분 전

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 32 분 전

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 34 분 전

The fish are all belly up

SkeBallLarry

SkeBallLarry 35 분 전

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 36 분 전

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 36 분 전

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 36 분 전

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 38 분 전

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 38 분 전

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr 39 분 전

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry 39 분 전

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 40 분 전

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance 41 분 전

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

cecilburrow

cecilburrow 1 시간 전

Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관