Similarweb SMWB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-
5.00	3.70	4.10	3.80	3.90	-0.30	-7.32 %	1	10	02:34:30
7.50	1.05	1.65	1.75	1.35	0.00	0.00 %	0	3	-
10.00	0.55	0.40	0.55	0.475	0.00	0.00 %	0	104	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	973	-
15.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	99	-
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	39	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	17	-
22.50	0.30	0.50	0.30	0.40	0.00	0.00 %	0	4	-
25.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
7.50	0.00	0.30	0.00	0.00	0	-
10.00	0.90	2.50	0.70	1.70	57	-
12.50	2.30	5.40	3.20	3.85	77	-
15.00	5.30	6.80	6.01	6.05	10	-
17.50	7.80	9.30	0.00	8.55	0	-
20.00	10.60	11.30	0.00	10.95	0	-
22.50	12.30	15.70	0.00	14.00	0	-
25.00	15.60	17.60	0.00	16.60	0	-

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
SMSISmith Micro Software Inc	US$ 1.4899 (38.61%)	408.87k
STISolidion Technology Inc	US$ 0.149 (17.88%)	1.71M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	718
NWGLNature Wood Group Ltd	US$ 2.05 (17.14%)	1.66k
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.15 (-17.27%)	3.27k
AUUDAuddia Inc	US$ 0.2774 (-12.55%)	141.73k
MKDWMKDWELL Tech Inc	US$ 0.4376 (-11.51%)	2.29k
RMNIRimini Street Inc	US$ 3.61 (-10.38%)	336
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
NVDANVIDIA Corporation	US$ 108.7206 (0.06%)	2.95M
AMDAdvanced Micro Devices Inc	US$ 96.93 (0.25%)	2.85M
STISolidion Technology Inc	US$ 0.15 (18.67%)	1.71M