ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sylvamo Corporation

Sylvamo Corporation (SLVM)

72.18
0.38
(0.53%)
마감 18 2월 6:00AM
72.18
0.00
(0.00%)
시간외 거래: 6:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.5035.9735.9735.9735.970.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0014.6018.0024.4716.300.000.00 %03-
60.0011.2011.2011.2011.200.000.00 %02-
62.507.3010.300.008.800.000.00 %00-
65.004.608.0014.926.300.000.00 %013-
67.5012.3012.3012.3012.300.000.00 %04-
70.002.352.352.352.350.000.00 %05-
72.5010.0010.0010.0010.000.000.00 %04-
75.004.954.954.954.950.000.00 %07-
77.509.604.409.607.000.000.00 %03-
80.001.293.801.292.5450.000.00 %034-
82.500.020.020.020.020.000.00 %015-
85.000.653.500.652.0750.000.00 %018-
87.501.021.021.021.020.000.00 %02-
90.000.050.050.050.050.000.00 %027-
92.500.102.800.101.450.000.00 %02-
95.000.102.800.101.450.000.00 %012-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.500.000.000.000.000.000.00 %00-
45.000.003.600.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.003.900.000.000.000.00 %00-
60.002.003.502.002.750.000.00 %05-
62.500.003.700.000.000.000.00 %00-
65.000.000.700.000.000.000.00 %00-
67.500.200.701.060.450.000.00 %016-
70.000.750.750.750.750.000.00 %014-
72.502.482.482.482.480.000.00 %051-
75.007.007.007.007.000.000.00 %043-
77.504.607.907.806.250.000.00 %013-
80.007.287.287.287.280.000.00 %09-
82.509.7012.4012.5011.056.1897.78 %3315/02/2025
85.008.308.308.308.300.000.00 %00-
87.5014.3018.008.5016.150.000.00 %00-
90.0012.8712.8712.8712.870.000.00 %00-
92.500.000.000.000.000.000.00 %00-
95.0022.0025.500.0023.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
hbhmb hbhmb 1 분 전
Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.
AIAD
zeusgodmd zeusgodmd 4 분 전
Easy holo or game stop squeezing here
RNAZ
buysellrepeat buysellrepeat 4 분 전
I asked a few too. I'm sure it will be a good conference on Wednesday 
ATWT
hap0206 hap0206 5 분 전
and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:
Brysh Brysh 5 분 전
And ModuLink https://www.linkedin.com/company/modulink-corporation/
IDVV
blackcat blackcat 6 분 전
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 6 분 전
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 8 분 전
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 9 분 전
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 9 분 전
Actually, he's too tight and he's pumping for his buddies to sell high and buy back at lower price HeHe !!
FNMA
SSKILLZ1 SSKILLZ1 9 분 전
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 12 분 전
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 12 분 전
LOLOL
Jake731 Jake731 12 분 전
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 15 분 전
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 15 분 전
Agree man....
AFFU
JusDePomme JusDePomme 15 분 전
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 16 분 전
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 16 분 전
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 16 분 전
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 18 분 전
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 20 분 전
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 21 분 전
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB

최근 히스토리

Delayed Upgrade Clock