Shake Shack SHAK - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shake Shack Inc (SHAK)

83.00

0.29

(0.35%)

마감 15 4월 5:00AM

83.00

0.00

( 0.00% )

시간외 단일가: 5:12PM

SHAK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	9.20	11.30	7.80	10.25	0.00	0.00 %	0	1	-
74.00	7.60	10.20	5.60	8.90	0.00	0.00 %	0	5	-
75.00	7.90	9.20	7.40	8.55	0.00	0.00 %	0	28	-
76.00	6.80	8.70	4.80	7.75	0.00	0.00 %	0	1	-
77.00	6.10	7.50	5.30	6.80	0.00	0.00 %	0	3	-
78.00	5.40	6.20	4.60	5.80	0.00	0.00 %	0	5	-
79.00	4.80	5.80	4.70	5.30	0.00	0.00 %	0	23	-
80.00	4.10	5.00	4.70	4.55	0.00	0.00 %	0	82	-
81.00	3.30	3.90	4.40	3.60	0.00	0.00 %	0	4	-
82.00	2.80	3.50	3.30	3.15	-0.44	-11.76 %	20	9	15/04/2025
83.00	1.85	3.30	3.59	2.575	0.00	0.00 %	0	44	-
84.00	1.60	2.35	2.73	1.975	-0.87	-24.17 %	7	6	14/04/2025
85.00	1.20	1.75	1.30	1.475	-0.55	-29.73 %	20	103	15/04/2025
86.00	0.85	1.50	1.00	1.175	-1.00	-50.00 %	14	34	15/04/2025
87.00	0.55	1.20	0.85	0.875	-0.95	-52.78 %	4	20	15/04/2025
88.00	0.35	0.70	0.59	0.525	-0.65	-52.42 %	34	19	15/04/2025
89.00	0.25	0.85	0.61	0.55	0.00	0.00 %	0	4	-
90.00	0.25	0.35	0.30	0.30	-0.45	-60.00 %	63	378	15/04/2025
91.00	0.10	0.50	0.44	0.30	-0.16	-26.67 %	1	5	14/04/2025
92.00	0.05	0.60	0.20	0.325	-0.22	-52.38 %	1	11	14/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	0.05	0.45	0.35	0.25	-0.25	-41.67 %	15	6	15/04/2025
74.00	0.05	0.60	4.30	0.325	0.00	0.00 %	0	3	-
75.00	0.15	0.55	0.60	0.35	-0.65	-52.00 %	25	178	15/04/2025
76.00	0.25	0.85	2.40	0.55	0.00	0.00 %	0	9	-
77.00	0.55	0.75	0.77	0.65	-0.73	-48.67 %	1	2	15/04/2025
78.00	0.65	1.05	1.00	0.85	-0.70	-41.18 %	26	5	15/04/2025
79.00	0.50	1.30	1.00	0.90	-1.30	-56.52 %	5	4	15/04/2025
80.00	1.05	1.40	1.40	1.225	-1.80	-56.25 %	6	73	15/04/2025
81.00	1.20	1.75	1.75	1.475	-1.34	-43.37 %	21	26	15/04/2025
82.00	1.70	2.15	3.28	1.925	0.00	0.00 %	0	28	-
83.00	2.00	2.60	2.60	2.30	-1.90	-42.22 %	20	51	14/04/2025
84.00	2.35	3.40	3.10	2.875	-1.10	-26.19 %	2	11	15/04/2025
85.00	2.15	3.80	4.25	2.975	-0.58	-12.01 %	30	211	15/04/2025
86.00	3.50	4.40	5.50	3.95	0.00	0.00 %	0	8	-
87.00	4.50	5.20	6.00	4.85	0.00	0.00 %	0	9	-
88.00	5.10	6.10	4.81	5.60	0.00	0.00 %	0	5	-
89.00	5.50	7.00	8.50	6.25	0.00	0.00 %	0	5	-
90.00	6.60	7.90	6.90	7.25	-4.10	-37.27 %	2	190	15/04/2025
91.00	6.30	10.10	5.60	8.20	0.00	0.00 %	0	7	-
92.00	7.20	10.80	2.10	9.00	0.00	0.00 %	0	4	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	76
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M
MTRXMatrix Service Co	US$ 15.99 (50.00%)	2
CBSHCommerce Bancshares Inc	US$ 85.00 (45.55%)	118
SERASera Prognostics Inc	US$ 4.37 (30.84%)	4
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	101
OSBCOld Second Bancorp Inc	US$ 9.01 (-38.16%)	5
HONEHarborOne Bancorp Inc	US$ 5.95 (-35.54%)	9
UBFOUnited Security Bancshares	US$ 5.00 (-34.12%)	201
FONRFonar Corporation	US$ 8.01 (-33.64%)	2
SUNESUNation Energy Inc	US$ 0.0346 (20.56%)	27.44M
DMNDamon Inc	US$ 0.00465 (8.14%)	10.78M
LGMKLogicMark Inc	US$ 0.0133 (1.53%)	5.03M
STSSSharps Technology Inc	US$ 0.0467 (9.88%)	5M
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M

Monksdream

Monksdream 2 월 전

SHAK reports 2/20

Monksdream

Monksdream 5 월 전

SHAK, new 52 week high

Monksdream

Monksdream 6 월 전

SHAK new 52 week high

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

SHAK new 52 week high

Monksdream

Monksdream 1 년 전

SHAK new 52 week high

Nebuchadnezzar

Nebuchadnezzar 4 년 전

i still scratch my head and ass wondering who the hell would own this stock above $50.00

i just dont get it

Nebuchadnezzar

Nebuchadnezzar 4 년 전

SHAK getting SMACK

TFMG

RSI in strong uptrend and room to run
MACD reversing again bullishly
Volume increasing
A break above trend-line could bring a rally to $66-$69
PLEASE GIVE US A LIKE IF YOU APPRECIATE OUR WORK, THANK YOU.

buysell101

buysell101 5 년 전

Major gap filled today at 61.80...bouncing from here. Gl2A

stockhabit

stockhabit 6 년 전

Yup I bought some puts this morning

martin33

martin33 6 년 전

SHAK has a market cap of 3.22 Billion.
Are you kidding me.
That is nuts.

wiltonio

wiltonio 6 년 전

Latest revenue chart on SHAK - looking good!

https://fintel.io/fg/us/shak/SalesRevenueNet

Broker89260

Broker89260 6 년 전

Took a gamble and bought a few shares on Friday. Like you, this is a stock I have wanted to pick up. Will hold on to it and see what happens.

ITMS

Shake Shack $SHAK Looks Yummy At This Trade Level

Leading restaurant stock, Shake Shake Inc (NYSE:SHAK), has been falling with the major stock market indexes lately. This is a stock that I have been looking to own at the right price or chart pattern, but it never seems to give me the setup that I have been looking for. At this time, I will be eying the $46.00 area. Currently, SHAK stock is trading around the $53.00 level, so it must still drop a bit more before reaching my level. The company is scheduled to report earning on November 1st, 2018. Should the stock decline down to the $46.00 level I would most likely to be a buyer around that area.

Nicholas Santiago
InTheMoneyStocks

antferrara1

antferrara1 6 년 전

Shake Shack, BurgerFi get ‘A’ for antibiotic beef practices

https://www.fastcasual.com/news/shake-shack-burgerfi-get-a-for-antibiotic-beef-practices/

VERITAS77

VERITAS77 7 년 전

Well I made 1000% on my
PFE Friday Ex options so..
I doubled down at these prices and after reporting .
All good. Thanks .

Ralph1966

Ralph1966 7 년 전

Explosive growth? I don’t think so. The burgers are really tasty, but the growth doesn’t impress me.

VERITAS77

VERITAS77 7 년 전

Explosive Growth and NYC is Hungry for SHAK.
Why they call it Shake Shack.
Shorts have a window to cover short float large short squeeze.

VERITAS77

VERITAS77 7 년 전

$75+ Short Squeeze Target

terragord7

terragord7 7 년 전

stocktrademan

stocktrademan 7 년 전

SHAK buy 47.26

long term double bottom

https://www.shakeshack.com/

normal chart

log chart

jibaro

jibaro 7 년 전

Lookin for an entry level

trades2win

trades2win 7 년 전

Wcvc also a burger company getting short squeezed today

TRADE-O-PUSS

TRADE-O-PUSS 8 년 전

SHAK peeps are short AF...squeeze this.

NoMoDo

NoMoDo 8 년 전

If you have tasted their burgers and drank their beer, you want a Shake Shack in your hometown.

https://twitter.com/shakeshack/status/910235916840701954/photo/1

NoMoDo

NoMoDo 8 년 전

SHACKTOBERFEST IS BACK ON TAP! RAISE A STEIN FRIDAY, SEPTEMBER 22ND THROUGH SUNDAY, OCTOBER 1ST

https://www.shakeshack.com/2017/09/21/shacktoberfest-back-tap-raise-stein-friday-september-22nd-sunday-october-1st/

NoMoDo

NoMoDo 8 년 전

Guess your age by your order choice... they serve a really good microbrew too.

https://www.buzzfeed.com/perpetua/shake-shack?utm_term=.jdbbpRXXz#.np13QZ224

NoMoDo

NoMoDo 8 년 전

https://www.eater.com/2017/9/18/16329028/shake-shack-test-kitchen-headquarters

Shake Shack now has a test kitchen at their headquarters.

nicehit

nicehit 8 년 전

New Shake Shack opened in Livingston NJ... Place has been packed since its opening.

$$$

bar1080

bar1080 8 년 전

Nothing about that other company is NASDAQ bound. Adios.

bar1080

bar1080 8 년 전

Stocks like SHAK never IPO on the slimy OTC. Quality firms IPO and immediately trade on the NASDAQ or the NYSE. Initial trading is usually around $15-$25. For example Microsoft IPO'd at $22 a share and listed on the NASDAQ the same day.

Pocket9s

Pocket9s 8 년 전

This was an IPO

OTC_Buyer

OTC_Buyer 8 년 전

Back in 2015 was there an IPO that just started than it shot up to $80 or was it an uplist from a lower stock tier then shot up? Reason I ask because this company could be similar grounds the the company I am in now and could make a killing. (In my opinion the company I am in now should still be a private company but it isn't since last September when bought out by a public company.) Now this article below came up and I wonder if any old timers remember $80 days because I am hoping to see same one day soon too.

"...Amfil Technologies Inc. (OTC Pink: AMFE) is pleased to provide our shareholders and the investment community with an update on the plans for franchising the Snakes & Lattes Inc. retail division throughout North America and beyond as well as on progression within the new publishing division..."

Looks like they plan to go international with their board game restaurants too?

conix

conix 8 년 전

Shake Shack (SHAK) Shorts Pile On Following Results, Weak Outlook - S3

August 11, 2017 11:01 AM EDT

S3 Partners Director Matthew Unterman notes increasing short-interest positioning in Shake Shack (NYSE: SHAK), following the company's second quarter earnings report, as management delivered solid EPS and revenue results, overshadowed by disappointing same-store sales and reduction in full-year guidance.

The guidance cut has helped push bearish positioning in SHAK to the highest levels since 2015, with $353.7 notional at risk on 11.1 million shares short. The trade has been a profitable one for bearish speculators, returning $30.4 million in mark-to-market profits or 10.1% return on an average short position of $303.2 million, according to S3 Partners. Furthermore, SHAK bears continue to benefit from relatively inexpensive financing rates for their downside bets, with new shares on loan costing speculators a fee of over 2%. Despite a 89.5% increase since January on shares shorting Shake Shack, short-interest position could continue to increase, if SHAK management can't reverse deteriorating same-store sales trends.

wiltonio

wiltonio 8 년 전

FMR LLC has filed a new 13G, reporting 10.046% ownership in $SHAK - https://fintel.io/so/us/shak and https://fintel.io/i/fmr-llc

wiltonio

wiltonio 8 년 전

12 West Capital Management LP has filed a new 13G, reporting 5.7% ownership in $SHAK - https://fintel.io/so/us/shak

goodluckchuck

goodluckchuck 8 년 전

SHAK-News. 43.5% Revenue growth. http://marketrealist.com/2017/03/shake-shack-outperformed-peers-in-revenue-growth/?source=nasdaq

jimmybob

jimmybob 8 년 전

$SHAK over $34 next week? i think so: http://www.optionmillionaires.com/shake-shack-shak-retest-35/

jimmybob

jimmybob 8 년 전

$SHAK can likely see $34-35 in the coming sessions

Deep6

Deep6 8 년 전

Not an owner of shares here. I did stop by a Shake Shack recently when visiting some friends out of town. I will admit that it was one of the best tasting burgers I have had in quite some time. Surprised to see the stock price falling? Seemed like a trendy place, with a lot of customers! I would go there again!

ValueInvestor15

ValueInvestor15 8 년 전

Shake Shack $SHAK has little upside for Value Investors prior to earnings: Valuation

jones99

jones99 9 년 전

SHAK is trying to form a base between $35-$36 right now. SHAK will break out one of these quarters and be a darling stock in 2017. The stock is a buy near $30.

MarkMc

MarkMc 9 년 전

Getting out and waiting for another re-entry point.

MarkMc

MarkMc 9 년 전

Great opportunity at this price. Daily stock pick with good upside.

jones99

jones99 9 년 전

Shake Shack (SHAK) jumped on better than expected earnings on Thursday night. SHAK will now face heavy resistance between $38-$40 but things are looking up into 2017.

jones99

jones99 9 년 전

Shake Shack (SHAK) rallied back into the $35's ahead of earnings Thursday. SHAK is a strong buy below $30 if we see a post earnings sell off. The chart tells us SHAK may have bottomed again.

jones99

jones99 9 년 전

SShake Shack (SHAK) is back up testing $38 resistance. SHAK is a strong buy below $30 heading into earnings in two months. The chart tells us SHAK may have bottomed again.

beeasy

beeasy 9 년 전

This company is done. Won't trade upwards of $40 as long as they have dismal projected growth.

jones99

jones99 9 년 전

Shake Shack (SHAK) continues to sell off after a big 45% rally. If SHAK sees $30-$35 again, buy with conviction.

Leonteq Securities

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Axa Im Msci Eur Equity P...

Keurig Dr Pepper

Bank Of America

Estee Lauder Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관