ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Shake Shack Inc

Shake Shack Inc (SHAK)

122.45
3.18
(2.67%)
마감 22 11월 6:00AM
122.45
0.00
(0.00%)
시간외 거래: 9:07AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
112.009.1011.908.7010.500.000.00 %018-
113.008.1010.906.429.500.000.00 %05-
114.006.709.904.108.300.000.00 %08-
115.005.909.207.627.553.3478.04 %102922/11/2024
116.005.107.904.096.500.000.00 %04-
117.004.106.404.615.251.4144.06 %2722/11/2024
118.004.005.603.204.801.1253.85 %84822/11/2024
119.003.103.802.603.451.49134.23 %102522/11/2024
120.002.353.201.702.7751.05161.54 %93122/11/2024
121.001.652.451.812.051.31262.00 %71322/11/2024
122.001.051.551.321.300.67103.08 %82522/11/2024
123.000.600.850.340.7250.1470.00 %1622/11/2024
124.000.301.300.350.800.30600.00 %1422/11/2024
125.000.150.300.200.2250.000.00 %017-
126.000.120.150.200.1350.0866.67 %1322/11/2024
127.000.100.200.100.150.000.00 %03-
128.000.100.050.100.0750.000.00 %02-
129.000.540.750.540.6450.000.00 %012-
130.000.050.250.050.150.000.00 %22322/11/2024
131.000.350.750.350.550.000.00 %08-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
112.000.350.750.350.550.000.00 %056-
113.000.190.250.190.220.000.00 %065-
114.000.200.250.200.2250.000.00 %0172-
115.000.230.200.230.2150.000.00 %043-
116.000.250.200.550.2250.000.00 %065-
117.000.100.300.100.20-0.43-81.13 %52422/11/2024
118.000.050.150.850.100.000.00 %014-
119.000.150.200.150.175-1.09-87.90 %12622/11/2024
120.000.200.350.270.275-1.83-87.14 %38235522/11/2024
121.000.150.603.100.3750.000.00 %02-
122.000.451.004.910.7250.000.00 %016-
123.000.951.504.701.2250.000.00 %024-
124.001.303.005.952.150.000.00 %017-
125.002.403.207.682.800.689.71 %405021/11/2024
126.002.704.703.803.700.000.00 %07-
127.003.505.805.924.650.000.00 %01-
128.004.406.7010.505.550.000.00 %00-
129.005.208.403.206.800.000.00 %00-
130.006.609.006.007.800.000.00 %06-
131.007.8010.0014.308.900.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M

SHAK Discussion

게시물 보기
Monksdream Monksdream 3 주 전
SHAK, new 52 week high
👍️0
Monksdream Monksdream 1 월 전
SHAK new 52 week high
👍️0
Monksdream Monksdream 8 월 전
SHAK new 52 hi
👍️0
Monksdream Monksdream 9 월 전
SHAK new 52 week high
👍️0
Monksdream Monksdream 9 월 전
SHAK new 52 week high
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
i still scratch my head and ass wondering who the hell would own this stock above $50.00

i just dont get it
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SHAK getting SMACK
👍️0
TFMG TFMG 4 년 전
RSI in strong uptrend and room to run
MACD reversing again bullishly
Volume increasing
A break above trend-line could bring a rally to $66-$69
PLEASE GIVE US A LIKE IF YOU APPRECIATE OUR WORK, THANK YOU.

👍️0
buysell101 buysell101 5 년 전
Major gap filled today at 61.80...bouncing from here. Gl2A
👍️0
stockhabit stockhabit 5 년 전
Yup I bought some puts this morning
👍️0
martin33 martin33 5 년 전
SHAK has a market cap of 3.22 Billion.
Are you kidding me.
That is nuts.
👍️0
wiltonio wiltonio 6 년 전
Latest revenue chart on SHAK - looking good!


https://fintel.io/fg/us/shak/SalesRevenueNet
👍️0
Broker89260 Broker89260 6 년 전
Took a gamble and bought a few shares on Friday. Like you, this is a stock I have wanted to pick up. Will hold on to it and see what happens.
👍️0
ITMS ITMS 6 년 전
Shake Shack $SHAK Looks Yummy At This Trade Level

Leading restaurant stock, Shake Shake Inc (NYSE:SHAK), has been falling with the major stock market indexes lately. This is a stock that I have been looking to own at the right price or chart pattern, but it never seems to give me the setup that I have been looking for. At this time, I will be eying the $46.00 area. Currently, SHAK stock is trading around the $53.00 level, so it must still drop a bit more before reaching my level. The company is scheduled to report earning on November 1st, 2018. Should the stock decline down to the $46.00 level I would most likely to be a buyer around that area.





Nicholas Santiago
InTheMoneyStocks
👍️0
antferrara1 antferrara1 6 년 전
Shake Shack, BurgerFi get ‘A’ for antibiotic beef practices

https://www.fastcasual.com/news/shake-shack-burgerfi-get-a-for-antibiotic-beef-practices/

👍️0
VERITAS77 VERITAS77 6 년 전
Well I made 1000% on my
PFE Friday Ex options so..
I doubled down at these prices and after reporting .
All good. Thanks .
👍️0
Ralph1966 Ralph1966 6 년 전
Explosive growth? I don’t think so. The burgers are really tasty, but the growth doesn’t impress me.
👍️0
VERITAS77 VERITAS77 6 년 전
Explosive Growth and NYC is Hungry for SHAK.
Why they call it Shake Shack.
Shorts have a window to cover short float large short squeeze.
👍️0
VERITAS77 VERITAS77 6 년 전
$75+ Short Squeeze Target
👍️0
terragord7 terragord7 6 년 전
Target 200 lol
👍️0
stocktrademan stocktrademan 7 년 전
SHAK buy 47.26

long term double bottom



https://www.shakeshack.com/























normal chart




log chart



👍️0
jibaro jibaro 7 년 전
Lookin for an entry level
👍️0
trades2win trades2win 7 년 전
Wcvc also a burger company getting short squeezed today
👍️0
TRADE-O-PUSS TRADE-O-PUSS 7 년 전
SHAK peeps are short AF...squeeze this.
👍️0
NoMoDo NoMoDo 7 년 전
If you have tasted their burgers and drank their beer, you want a Shake Shack in your hometown.

https://twitter.com/shakeshack/status/910235916840701954/photo/1
👍️0
NoMoDo NoMoDo 7 년 전
SHACKTOBERFEST IS BACK ON TAP! RAISE A STEIN FRIDAY, SEPTEMBER 22ND THROUGH SUNDAY, OCTOBER 1ST

https://www.shakeshack.com/2017/09/21/shacktoberfest-back-tap-raise-stein-friday-september-22nd-sunday-october-1st/
👍️0
NoMoDo NoMoDo 7 년 전
Guess your age by your order choice... they serve a really good microbrew too.

https://www.buzzfeed.com/perpetua/shake-shack?utm_term=.jdbbpRXXz#.np13QZ224
👍️0
NoMoDo NoMoDo 7 년 전
https://www.eater.com/2017/9/18/16329028/shake-shack-test-kitchen-headquarters

Shake Shack now has a test kitchen at their headquarters.
👍️0
nicehit nicehit 7 년 전
New Shake Shack opened in Livingston NJ... Place has been packed since its opening.

$$$
👍️0
bar1080 bar1080 7 년 전
Nothing about that other company is NASDAQ bound. Adios.
👍️0
bar1080 bar1080 7 년 전
Stocks like SHAK never IPO on the slimy OTC. Quality firms IPO and immediately trade on the NASDAQ or the NYSE. Initial trading is usually around $15-$25. For example Microsoft IPO'd at $22 a share and listed on the NASDAQ the same day.
👍️0
Pocket9s Pocket9s 7 년 전
This was an IPO
👍️0
OTC_Buyer OTC_Buyer 7 년 전
Back in 2015 was there an IPO that just started than it shot up to $80 or was it an uplist from a lower stock tier then shot up? Reason I ask because this company could be similar grounds the the company I am in now and could make a killing. (In my opinion the company I am in now should still be a private company but it isn't since last September when bought out by a public company.) Now this article below came up and I wonder if any old timers remember $80 days because I am hoping to see same one day soon too.

"...Amfil Technologies Inc. (OTC Pink: AMFE) is pleased to provide our shareholders and the investment community with an update on the plans for franchising the Snakes & Lattes Inc. retail division throughout North America and beyond as well as on progression within the new publishing division..."

Looks like they plan to go international with their board game restaurants too?
👍️0
conix conix 7 년 전
Shake Shack (SHAK) Shorts Pile On Following Results, Weak Outlook - S3

August 11, 2017 11:01 AM EDT


S3 Partners Director Matthew Unterman notes increasing short-interest positioning in Shake Shack (NYSE: SHAK), following the company's second quarter earnings report, as management delivered solid EPS and revenue results, overshadowed by disappointing same-store sales and reduction in full-year guidance.

The guidance cut has helped push bearish positioning in SHAK to the highest levels since 2015, with $353.7 notional at risk on 11.1 million shares short. The trade has been a profitable one for bearish speculators, returning $30.4 million in mark-to-market profits or 10.1% return on an average short position of $303.2 million, according to S3 Partners. Furthermore, SHAK bears continue to benefit from relatively inexpensive financing rates for their downside bets, with new shares on loan costing speculators a fee of over 2%. Despite a 89.5% increase since January on shares shorting Shake Shack, short-interest position could continue to increase, if SHAK management can't reverse deteriorating same-store sales trends.
👍️0
wiltonio wiltonio 7 년 전
FMR LLC has filed a new 13G, reporting 10.046% ownership in $SHAK - https://fintel.io/so/us/shak and https://fintel.io/i/fmr-llc
👍️0
wiltonio wiltonio 8 년 전
12 West Capital Management LP has filed a new 13G, reporting 5.7% ownership in $SHAK - https://fintel.io/so/us/shak
👍️0
goodluckchuck goodluckchuck 8 년 전
SHAK-News. 43.5% Revenue growth. http://marketrealist.com/2017/03/shake-shack-outperformed-peers-in-revenue-growth/?source=nasdaq
👍️0
jimmybob jimmybob 8 년 전
$SHAK over $34 next week? i think so: http://www.optionmillionaires.com/shake-shack-shak-retest-35/
👍️0
jimmybob jimmybob 8 년 전
$SHAK can likely see $34-35 in the coming sessions

👍️0
Deep6 Deep6 8 년 전
Not an owner of shares here. I did stop by a Shake Shack recently when visiting some friends out of town. I will admit that it was one of the best tasting burgers I have had in quite some time. Surprised to see the stock price falling? Seemed like a trendy place, with a lot of customers! I would go there again!
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Shake Shack $SHAK has little upside for Value Investors prior to earnings: Valuation

👍️0
jones99 jones99 8 년 전
SHAK is trying to form a base between $35-$36 right now. SHAK will break out one of these quarters and be a darling stock in 2017. The stock is a buy near $30.
👍️0
MarkMc MarkMc 8 년 전
Getting out and waiting for another re-entry point.
👍️0
MarkMc MarkMc 9 년 전
Great opportunity at this price. Daily stock pick with good upside.
👍️0
jones99 jones99 9 년 전
Shake Shack (SHAK) jumped on better than expected earnings on Thursday night. SHAK will now face heavy resistance between $38-$40 but things are looking up into 2017.
👍️0
jones99 jones99 9 년 전
Shake Shack (SHAK) rallied back into the $35's ahead of earnings Thursday. SHAK is a strong buy below $30 if we see a post earnings sell off. The chart tells us SHAK may have bottomed again.
👍️0
jones99 jones99 9 년 전
SShake Shack (SHAK) is back up testing $38 resistance. SHAK is a strong buy below $30 heading into earnings in two months. The chart tells us SHAK may have bottomed again.
👍️0
beeasy beeasy 9 년 전
This company is done. Won't trade upwards of $40 as long as they have dismal projected growth.
👍️0
jones99 jones99 9 년 전
Shake Shack (SHAK) continues to sell off after a big 45% rally. If SHAK sees $30-$35 again, buy with conviction.
👍️0
jones99 jones99 9 년 전
Shake Shack ($SHAK) rallied 40% off the low in the past month but is now seeing a correction. SHAK will have major resistance in the low $40's going forward.
👍️0

최근 히스토리

Delayed Upgrade Clock