기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Shake Shack Inc | SHAK | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.34 | 87.06 | 88.805 | 87.60 | 88.26 |
SHAK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.71 | 93.315 | 87.06 | 89.44 | 802,003 | -5.11 | -5.51% |
1개월 | 97.60 | 97.944 | 87.06 | 92.44 | 786,282 | -10.00 | -10.25% |
3개월 | 103.71 | 111.2895 | 87.06 | 98.38 | 752,654 | -16.11 | -15.53% |
6개월 | 74.37 | 111.2895 | 64.16 | 92.71 | 880,570 | 13.23 | 17.79% |
1년 | 73.53 | 111.2895 | 52.79 | 80.14 | 821,538 | 14.07 | 19.14% |
3년 | 106.52 | 111.2895 | 37.7175 | 68.41 | 838,955 | -18.92 | -17.76% |
5년 | 67.56 | 138.38 | 30.01 | 69.11 | 1,027,624 | 20.04 | 29.66% |
SHAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 87.60 | -0.66 | -0.75% | 88.34 | 88.805 | 87.06 | 598,476 |
25 6월(6) 2024 | 88.26 | -0.75 | -0.84% | 88.59 | 89.17 | 87.21 | 722,429 |
22 6월(6) 2024 | 89.01 | -0.81 | -0.90% | 89.74 | 89.92 | 87.45 | 1,060,843 |
21 6월(6) 2024 | 89.82 | -1.04 | -1.14% | 90.90 | 92.27 | 89.405 | 699,721 |
19 6월(6) 2024 | 90.86 | -2.68 | -2.87% | 92.71 | 93.315 | 89.65 | 725,019 |
18 6월(6) 2024 | 93.54 | 4.54 | 5.10% | 89.50 | 93.71 | 88.4301 | 956,793 |
15 6월(6) 2024 | 89.00 | -3.99 | -4.29% | 92.00 | 92.03 | 88.64 | 792,090 |
14 6월(6) 2024 | 92.99 | 0.25 | 0.27% | 93.70 | 94.48 | 91.89 | 811,051 |
13 6월(6) 2024 | 92.74 | 1.87 | 2.06% | 92.68 | 94.77 | 92.05 | 622,693 |
12 6월(6) 2024 | 90.87 | -1.06 | -1.15% | 91.22 | 91.63 | 90.2401 | 682,281 |
11 6월(6) 2024 | 91.93 | -0.25 | -0.27% | 91.36 | 93.06 | 91.15 | 711,798 |
08 6월(6) 2024 | 92.18 | -1.22 | -1.31% | 93.07 | 93.44 | 91.68 | 400,836 |
07 6월(6) 2024 | 93.40 | -3.19 | -3.30% | 96.50 | 96.67 | 93.32 | 673,374 |
06 6월(6) 2024 | 96.59 | 4.91 | 5.36% | 92.34 | 96.64 | 91.12 | 949,267 |
05 6월(6) 2024 | 91.68 | -0.89 | -0.96% | 92.46 | 92.76 | 90.39 | 703,287 |
04 6월(6) 2024 | 92.57 | -2.32 | -2.44% | 94.90 | 95.18 | 89.59 | 1,358,316 |
01 6월(6) 2024 | 94.89 | 0.59 | 0.63% | 94.92 | 95.08 | 91.33 | 763,952 |
31 5월(5) 2024 | 94.30 | -0.73 | -0.77% | 95.63 | 96.07 | 93.12 | 850,206 |
30 5월(5) 2024 | 95.03 | -0.84 | -0.88% | 95.00 | 96.08 | 93.245 | 615,257 |
29 5월(5) 2024 | 95.87 | -1.64 | -1.68% | 97.60 | 97.944 | 95.16 | 854,651 |