ServisFirst Bancshares SFBS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
ServisFirst Bancshares Inc (SFBS)
ServisFirst Bancshares Inc (SFBS) 옵션

ServisFirst Bancshares Inc (SFBS)

70.02

-1.72

( -2.40% )

업데이트: 03:17:38

SFBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	29.30	32.50	0.00	30.90	0.00	0.00 %	0	0	-
45.00	23.80	27.20	0.00	25.50	0.00	0.00 %	0	0	-
50.00	19.10	22.50	0.00	20.80	0.00	0.00 %	0	0	-
55.00	14.10	17.50	0.00	15.80	0.00	0.00 %	0	0	-
60.00	9.60	13.00	0.00	11.30	0.00	0.00 %	0	0	-
65.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
70.00	1.20	5.50	3.10	3.35	0.00	0.00 %	0	6	-
75.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
80.00	0.15	2.90	0.00	1.525	0.00	0.00 %	0	0	-
85.00	0.00	2.75	3.50	3.50	0.00	0.00 %	0	3	-
90.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.75	1.50	1.50	0.00	0.00 %	0	2	-
55.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	3.30	0.75	1.675	0.00	0.00 %	0	2	-
65.00	0.05	4.20	2.43	2.125	0.00	0.00 %	0	2	-
70.00	0.70	5.40	0.00	3.05	0.00	0.00 %	0	0	-
75.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-
80.00	7.60	11.60	0.00	9.60	0.00	0.00 %	0	0	-
85.00	12.60	16.30	0.00	14.45	0.00	0.00 %	0	0	-
90.00	17.60	21.60	0.00	19.60	0.00	0.00 %	0	0	-
95.00	22.50	27.10	0.00	24.80	0.00	0.00 %	0	0	-
100.00	27.50	32.30	0.00	29.90	0.00	0.00 %	0	0	-
105.00	32.60	37.40	0.00	35.00	0.00	0.00 %	0	0	-
110.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
115.00	42.50	47.20	0.00	44.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RTCBaijiayun Group Ltd	US$ 0.3257 (75.58%)	241.04M
OMEXOdyssey Marine Exploration Inc	US$ 1.405 (64.89%)	258.39M
AGMHAGM Group Holdings Inc	US$ 0.05845 (49.87%)	320.29M
WWWW International Inc	US$ 0.2204 (49.32%)	13.5M
GREEGreenidge Generation Holdings Inc	US$ 1.24 (44.62%)	3.63M
CGTLCreative Global Technology Holdings Ltd	US$ 1.98 (-67.54%)	2.15M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.7612 (-37.76%)	685.01k
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.5728 (-36.36%)	2.28M
SAIASaia Inc	US$ 229.525 (-35.20%)	2.98M
AGMHAGM Group Holdings Inc	US$ 0.05845 (49.87%)	320.29M
GNLNGreenlane Holdings Inc	US$ 0.0133 (-11.33%)	305.43M
OMEXOdyssey Marine Exploration Inc	US$ 1.405 (64.89%)	258.39M
RTCBaijiayun Group Ltd	US$ 0.3257 (75.58%)	241.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.4315 (19.35%)	230.57M

JustJack

JustJack 33 초 전

Looking forward to next week!

TenKay

TenKay 34 초 전

“Legally transacted”

LOL. They use the word “existence” not “transacted”.

It is entertaining to watch the attempts to minimize or deny the import of what Ybyra’s auditors actually said.

Which I understand because of the seriousness of it, and the questio

getmoreshares

getmoreshares 37 초 전

got filled-- some at 061- the rest at .0059

Moonboy1

Moonboy1 1 분 전

Dumped. I'll be back after it tanks after earnings. GL.

midas716

midas716 1 분 전

Looks like clown car 29 is back for the second time. Buys the bid dilution. Sells the ask for 1 tick and every 1 tick up. Makes peanuts but kills any momentum throwing his buys immediately on the ask. Clown car 29 is proud to save $100 bucks at 9 instead of 1. $100 bucks. 🤣 Clown car 29 will

Trooperstocks

Trooperstocks 1 분 전

Great Leadership Team for $SGTM. Checkout Our YouTube Videos posted Today on Our SGTM Channel:
https://www.youtube.com/@sgtmthesustainablegreentea5261

polska

polska 1 분 전

If you think it's impossible for colluding hedge fund bosses to go down, you are not paying attention.

kid70

kid70 1 분 전

Looking horrible at the moment with no communication from JB.

Monksdream

Monksdream 1 분 전

WW late afternoon pop

hedge_fun

hedge_fun 2 분 전

If I was thinking CONVERSATION, then yes........

Gotta love the Columbians!

fung_derf

fung_derf 2 분 전

No, I had no "fit". Where is this "fit" post you speak of?

Iron heart

Iron heart 2 분 전

$CGAC is finally getting attention again, word has to get around! 🔥

tnyellowtomcat

tnyellowtomcat 2 분 전

Connectingdots,

I am pretty sure that WATTS and ResearchFYI are the same person. To their credit, both know a lot about LQMT; however, both are bitter due to their losses and the wait, and neither is optimistic enough to have meaningful shares when the big move happens.

pepeoil

pepeoil 3 분 전

Too funny Joshy, old Ray Rye, the 88 well bullchit guy, has a very recent bankruptcy too. Lol. Beahhhaaaaaa

jobynimble

jobynimble 3 분 전

Got the black screen this morning, was able to get back on a minute later. About an hour ago got this…

503 Service Unavailable

No server is available to handle this request.

Just got back on a minute ago, hopefully it lasts…

chuck4345

chuck4345 3 분 전

What’s your next 0001 runner?

ListenToTheTrees

ListenToTheTrees 3 분 전

I question the existence of you having a point, does that mean it doesn't exist? I am sure once the magnesium silicate is proven, the crew will pivot to the weather of Brazil having impact on the asset. Its always something.

.

Sheesh Lo

Trooperstocks

Trooperstocks 3 분 전

At SGTM, we're passionate about sustainability and committed to creating solutions that respect our planet. Through our products and practices, we strive to inspire a greener tomorrow.
This space brings together insights, experiences, and achievements from both our team and community members

johnydollar

johnydollar 3 분 전

Nice that you all crashed ihub now.......

With long stories.......

I remember someone begging Linda to take revocation to save money.......

Who's money......

😆 🤣 😂 😹 😆 🤣 😂 😹 &#

Rosym

Rosym 3 분 전

First public day at Auto Shanghai 2025 and the NIO & ONVO booth is on FIRE! 🔥

Some said it's busier than a high-speed train station during the Chinese New Year. So much energy! 🙌 My Big thanks to everyone checking out the cars, and staying safe while you're at it! Her

Iron heart

Iron heart 3 분 전

Be realistic, .05 is pretty intense! 😉

2can$

2can$ 3 분 전

Your are right to point out both points.

That person is a meany alright.

fung_derf

fung_derf 3 분 전

Since I rarely post to tell people I agree with them, I'd have to make a post just to ask each time they make a meme......you really don't want even MORE clutter here, do you? Some are already telling me they want zero posts from me, and now you're calling me out for not making more.

budfoxfun

budfoxfun 3 분 전

SGTM's Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.

getmoreshares

getmoreshares 4 분 전

ServisFirst Bancshares

ProShares Nasdaq 100 Dor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관