ServisFirst Bancshares SFBS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
ServisFirst Bancshares Inc (SFBS)
ServisFirst Bancshares Inc (SFBS) 옵션

ServisFirst Bancshares Inc (SFBS)

87.66

0.90

(1.04%)

종가: 25 2월 6:00AM

87.66

0.00

( 0.00% )

시간외 거래: 6:07AM

SFBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	45.60	50.50	0.00	48.05	0.00	0.00 %	0	0	-
45.00	40.60	45.50	0.00	43.05	0.00	0.00 %	0	0	-
50.00	35.60	40.50	0.00	38.05	0.00	0.00 %	0	0	-
55.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
60.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
65.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
70.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
75.00	11.00	15.80	13.30	13.40	0.00	0.00 %	0	11	-
80.00	6.50	11.30	8.39	8.90	0.00	0.00 %	0	31	-
85.00	2.75	7.50	5.09	5.125	0.00	0.00 %	0	1	-
90.00	0.05	4.90	5.10	2.475	0.00	0.00 %	0	10	-
95.00	0.05	4.80	2.50	2.425	0.00	0.00 %	0	18	-
100.00	4.00	4.70	4.00	4.35	0.00	0.00 %	0	20	-
105.00	6.21	4.80	6.21	5.505	0.00	0.00 %	0	33	-
110.00	3.76	4.80	3.76	4.28	0.00	0.00 %	0	4	-
115.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	1	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	1	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	0	-
55.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	2	-
60.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	4	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	1	-
75.00	0.05	1.05	2.95	0.55	0.00	0.00 %	0	4	-
80.00	0.30	1.20	1.00	0.75	0.00	0.00 %	0	4	-
85.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	1	-
90.00	1.55	6.20	0.00	3.875	0.00	0.00 %	0	0	-
95.00	5.10	9.80	0.00	7.45	0.00	0.00 %	0	0	-
100.00	10.00	14.30	0.00	12.15	0.00	0.00 %	0	0	-
105.00	15.00	19.40	0.00	17.20	0.00	0.00 %	0	0	-
110.00	20.10	24.50	0.00	22.30	0.00	0.00 %	0	0	-
115.00	25.00	29.90	26.30	27.45	0.00	0.00 %	0	0	-
120.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
125.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
130.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
135.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WAFUWah Fu Education Group Ltd	US$ 3.3799 (99.99%)	3.93M
DOMHDominari Holdings Inc	US$ 9.99 (33.91%)	414.8k
EVEREverQuote Inc	US$ 26.50 (31.51%)	105.43k
CJJDChina Jo Jo Drugstores Inc	US$ 1.90 (15.85%)	9.05k
SONNSonnet BioTherapeutics Holdings Inc	US$ 1.69 (10.46%)	9.54k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.6739 (-19.77%)	9.94M
GSUNGolden Sun Health Technology Group Ltd	US$ 2.63 (-16.11%)	23.69k
YYAIConnexa Sports Technologies Inc	US$ 1.05 (-15.66%)	1.01M
NVTSNavitas Semiconductor Corporation	US$ 2.49 (-13.84%)	300.91k
UCTTUltra Clean Holdings Inc	US$ 31.50 (-12.67%)	18.5k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.6739 (-19.77%)	9.94M
WAFUWah Fu Education Group Ltd	US$ 3.3799 (99.99%)	3.93M
SMCISuper Micro Computer Inc	US$ 51.22 (-0.70%)	3.44M
DGLYDigital Ally Inc	US$ 0.091 (-3.50%)	2.59M
NVDANVIDIA Corporation	US$ 130.37 (0.22%)	2.38M

art2426

art2426 3 분 전

Today ended up uglier than I thought --- https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL

RobotDroid

RobotDroid 3 분 전

There is no news coming this week, next week or next month. Mute inept linda worthless is just waiting to set up the next share grift and avoid telling SH they screwed up the inspections, approval, or both.

ORCA

THE .01 CAME FASTER THAN I THOUGHT.I CALLED THE SELLING AS SOON AS I DETECT IT.AS A MASTER OF DETECTING INSIDERS SELLING ONCE I DETECT IT.THEY ARE TOAST.
ORCA

Re: ham n slam post# 134968

Tuesday, February 18, 2025 2:43:24 PM

Post#
134969

georgie18

georgie18 3 분 전

BITCOIN...https://schrts.co/EfnnimcV...Loading Bitcoin Tickers tomorrow...BITF...BTCS...WULF...🥳

WebSlinger

WebSlinger 3 분 전

>

There is a 5:30 pm cutoff for SEC filings after hours. If the filing comes in after that, then it gets filed for the next day pre-market.

georgie18

georgie18 3 분 전

BITCOIN...https://schrts.co/EfnnimcV...Loading Bitcoin Tickers tomorrow...BITF...BTCS...WULF...🥳

georgie18

georgie18 3 분 전

BITCOIN...https://schrts.co/EfnnimcV...Loading Bitcoin Tickers tomorrow...BITF...BTCS...WULF...🥳

glenn1919

glenn1919 4 분 전

WAFU..............................................out

dinogreeves

dinogreeves 4 분 전

Look at this drop after hours, yes I have said that. I also didn't know they can extend it.

Welcome2Pinkyland

Welcome2Pinkyland 4 분 전

williamssc

williamssc 4 분 전

This will all come down to whether Blarcamesine is a safe effective drug and the gravity of the issue it is treating.

1. Scientific Data: Check
2. Risk-Benefit Profile: Check
3. Compliance with Regulatory Standards: Check

I certainly see no boogeyman here.

price_and_volume

price_and_volume 4 분 전

What's YOUR OPINION on the price-chart & volume-pattern since 3 Dec?

Fourth time's the charm?

Or continue avoiding the question?

Carjockey2

Carjockey2 5 분 전

I'm not denying that. I'm just making a point of what does it have to do with the stock price. By the way there's complete lack of Interest all over the OTC right now if you haven't noticed.

Huggy Bear

Huggy Bear 5 분 전

Like clockwork.

RobotDroid

RobotDroid 5 분 전

That doofus, who is never right, got added to my esteemed ignore list. Don't suffer fools.

Lite

What did Warren send to / ask Sandra Thompson?

flipper44

flipper44 5 분 전

He was good at tennis. I’d assume he still plays pickleball.

PickStocks

PickStocks 5 분 전

Didn't you claim to have sold following miss Cactus lead at 50.00.....yet you post every morning the trends on Coop like a investment analyst....maybe trying to impress Cactus.....keep posting JWW has more credibility and honesty in his posts and owns shares....

fuagf

fuagf 5 분 전

Seriously Don...

https://www.usnews.com/object/image/00000195-19f1-d209-abb5-59f36dd90000/20250213edjwc-a.jpg?update-time=1739897668658&size=responsiveGallery

Participation_trophy_inc

Participation_trophy_inc 5 분 전

Millionaires ?? Mere millionaires ?? Try $22 trillion, try $12.5 billion. Because Henry said . Im thinking of emailing Henry and asking if he is planning on getting PGG involved in the Russia Vietnam nuclear agreement once the secret anonymous ultra high net worth luxury investor instructs his anony

Welcome2Pinkyland

Welcome2Pinkyland 5 분 전

Thanks for sharing

crowin

crowin 6 분 전

Trump works undercover for the Russian KGB
Him and Putin will work together to form the United RA

Russia America

Musk will take care of the financial decisions

No more Constitutional Crisis

It will be the end of our Constitution

capgain

capgain 6 분 전

Oh no, does anyone get Newsmax on their cable channels, or do you have to have a smart TV?

https://www.newsmax.com/us/murdoch-family-succession/2025/02/18/id/1199543/

Carjockey2

Carjockey2 6 분 전

Lol

I'm sry what does this have to do with anything???

>>https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=%22breakout+board%22

Other than you can maneuver through this website.

Please feel free to use your ignore button. I a

TenKay

TenKay 6 분 전

Another $25 paint job to 0.0005…

ServisFirst Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관