Rogers ROG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rogers Corp (ROG)

73.375

1.14

( 1.57% )

업데이트: 02:18:41

ROG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
50.00	21.70	25.80	0.00	23.75	0.00	0.00 %	0	0	-
55.00	16.40	21.00	0.00	18.70	0.00	0.00 %	0	0	-
60.00	11.70	16.00	0.00	13.85	0.00	0.00 %	0	0	-
65.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-
70.00	2.85	7.40	0.00	5.125	0.00	0.00 %	0	0	-
75.00	1.40	2.45	2.64	1.925	0.00	0.00 %	1	0	00:44:11
80.00	5.10	1.95	5.10	3.525	0.00	0.00 %	0	1	-
85.00	0.10	2.35	1.00	1.225	0.00	0.00 %	0	12	-
90.00	0.05	2.00	1.52	1.025	0.00	0.00 %	0	26	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	15	-
75.00	1.00	4.40	4.70	2.70	0.00	0.00 %	0	1	-
80.00	4.60	8.90	5.24	6.75	0.00	0.00 %	0	1	-
85.00	9.00	13.50	7.77	11.25	0.00	0.00 %	0	1	-
90.00	14.10	18.30	12.20	16.20	0.00	0.00 %	0	1	-
95.00	19.00	23.60	0.00	21.30	0.00	0.00 %	0	0	-
100.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
105.00	29.00	33.70	0.00	31.35	0.00	0.00 %	0	0	-
110.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
115.00	39.10	43.60	0.00	41.35	0.00	0.00 %	0	0	-
120.00	44.00	48.80	0.00	46.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 9.63 (282.14%)	228.83M
IMTEIntergrated Media Technology Ltd	US$ 1.3801 (155.62%)	61.36M
CAPSCapstone Holding Corp	US$ 2.91 (69.19%)	12.58M
KDLYKindly MD Inc	US$ 2.37 (56.95%)	26.34M
XHLDTEN Holdings Inc	US$ 1.9757 (41.12%)	98.32M
WLGSWang and Lee Group Inc	US$ 0.792201 (-84.68%)	19.92M
ME23andMe Holding Company	US$ 0.79 (-55.87%)	4.15M
RNAZTransCode Therapeutics Inc	US$ 0.6683 (-40.33%)	14.96M
RCTRedCloud Holdings PLC	US$ 4.50 (-38.02%)	459.47k
UBXUNITY Biotechnology Inc	US$ 1.28 (-29.86%)	1.61M
MLGOMicroAlgo Inc	US$ 9.6246 (281.93%)	228.87M
DMNDamon Inc	US$ 0.03995 (7.10%)	196.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7469 (18.88%)	164.23M
NVDANVIDIA Corporation	US$ 121.6854 (3.39%)	125.94M
TSLATesla Inc	US$ 272.52 (9.57%)	107.34M

stocksrising

stocksrising 2 년 전

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 년 전

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 년 전

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 년 전

VistaTrades gave a SELL signal

someone1

someone1 10 년 전

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 년 전

This POS is going no bid

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 년 전

Not_Bill_Oneil

Not_Bill_Oneil 18 년 전

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Hellenic Republic

Carpenter Technology

FactSet Research Systems

Yieldmax Meta Option Inc...

ProShares Ultra Gold

Extra Space Storage

REDE ENERGIA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관