Rogers ROG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rogers Corp (ROG)

105.88

1.13

( 1.08% )

업데이트: 00:07:15

ROG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	48.60	53.50	0.00	51.05	0.00	0.00 %	0	0	-
60.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
65.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
70.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
75.00	29.00	33.80	0.00	31.40	0.00	0.00 %	0	0	-
80.00	24.00	28.80	0.00	26.40	0.00	0.00 %	0	0	-
85.00	19.10	23.80	0.00	21.45	0.00	0.00 %	0	0	-
90.00	14.10	18.90	22.07	16.50	0.00	0.00 %	0	1	-
95.00	9.50	14.30	17.88	11.90	0.00	0.00 %	0	1	-
100.00	5.60	10.40	0.00	8.00	0.00	0.00 %	0	0	-
105.00	2.15	7.00	4.00	4.575	0.00	0.00 %	0	15	-
110.00	1.40	4.20	1.10	2.80	0.00	0.00 %	0	102	-
115.00	0.40	1.20	0.85	0.80	0.00	0.00 %	0	15	-
120.00	0.05	4.80	4.39	2.425	0.00	0.00 %	0	7	-
125.00	3.25	4.80	3.25	4.025	0.00	0.00 %	0	22	-
130.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	2	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	2	-
70.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	1	-
75.00	1.90	3.00	1.90	2.45	0.00	0.00 %	0	2	-
80.00	2.70	4.80	2.70	3.75	0.00	0.00 %	0	1	-
85.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	2	-
90.00	0.65	4.80	2.50	2.725	0.00	0.00 %	0	3	-
95.00	4.82	4.80	4.82	4.81	0.00	0.00 %	0	1	-
100.00	6.64	4.80	6.64	5.72	0.00	0.00 %	0	25	-
105.00	0.60	5.50	4.85	3.05	0.00	0.00 %	0	61	-
110.00	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
115.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
120.00	11.60	16.40	0.00	14.00	0.00	0.00 %	0	0	-
125.00	16.60	21.40	22.85	19.00	0.00	0.00 %	0	0	-
130.00	21.60	26.40	30.65	24.00	0.00	0.00 %	0	0	-
135.00	26.50	31.50	0.00	29.00	0.00	0.00 %	0	0	-
140.00	31.50	36.50	0.00	34.00	0.00	0.00 %	0	0	-
145.00	36.50	41.50	0.00	39.00	0.00	0.00 %	0	0	-
150.00	41.50	46.50	43.50	44.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DEVSDevvStream Corporation	US$ 0.944993 (88.25%)	21.18M
SKKSKK Holdings Limited	US$ 1.975 (79.55%)	66.74M
REPLReplimune Group Inc	US$ 16.38 (48.24%)	1.93M
VRPXVirpax Pharmaceuticals Inc	US$ 0.804 (36.34%)	114.63M
WCTWellchange Holdings Company Limited	US$ 1.69 (35.20%)	32.5M
AMIXAutonomix Medical Inc	US$ 6.50 (-51.92%)	452.25k
APTOAptose Biosciences Inc	US$ 0.1382 (-43.36%)	5.67M
CETXCemtrex Inc	US$ 0.113051 (-42.53%)	8.12M
RMSGReal Messenger Corporation	US$ 3.26 (-22.20%)	111.5k
KSCPKnightscope Inc	US$ 14.36 (-21.49%)	323.97k
ELABElevai Labs Inc	US$ 0.0187 (-7.43%)	121.7M
VRPXVirpax Pharmaceuticals Inc	US$ 0.804 (36.34%)	114.63M
SKKSKK Holdings Limited	US$ 1.975 (79.55%)	66.74M
SMCISuper Micro Computer Inc	US$ 33.145 (11.60%)	49.57M
NVDANVIDIA Corporation	US$ 143.9901 (-1.83%)	48.13M

stocksrising

stocksrising 2 년 전

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 년 전

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 년 전

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 년 전

VistaTrades gave a SELL signal

someone1

someone1 9 년 전

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 년 전

This POS is going no bid

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 년 전

Not_Bill_Oneil

Not_Bill_Oneil 18 년 전

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관