Rubrik RBRK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	21.80	23.90	19.50	22.85	0.00	0.00 %	0	16	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	16.60	19.80	18.82	18.20	0.00	0.00 %	0	59	-
62.50	14.20	17.30	13.20	15.75	0.00	0.00 %	0	389	-
65.00	12.82	12.82	12.82	12.82	0.00	0.00 %	0	330	-
67.50	10.55	10.55	10.55	10.55	0.00	0.00 %	0	731	-
70.00	7.80	7.80	7.80	7.80	0.00	0.00 %	0	828	-
72.50	5.40	5.90	5.85	5.65	-0.99	-14.47 %	8	477	15/02/2025
75.00	3.50	4.00	3.91	3.75	-1.09	-21.80 %	27	556	15/02/2025
77.50	2.00	2.35	2.25	2.175	-0.95	-29.69 %	27	1,087	15/02/2025
80.00	1.13	1.13	1.13	1.13	0.00	0.00 %	0	648	-
82.50	0.45	0.80	0.70	0.625	-0.40	-36.36 %	3	89	14/02/2025
85.00	0.25	0.45	0.29	0.35	-0.31	-51.67 %	63	906	15/02/2025
87.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	0	-
90.00	0.05	0.30	0.15	0.175	0.00	0.00 %	13	133	14/02/2025
95.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	38	-
100.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	2	-
105.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	6	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.08	0.65	0.01	0.365	-0.07	-87.50 %	3	35	14/02/2025
55.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	168	-
57.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
60.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1,380	-
62.50	0.14	0.95	0.14	0.545	0.00	0.00 %	0	455	-
65.00	0.05	0.25	0.10	0.15	-0.05	-33.33 %	5	353	15/02/2025
67.50	0.14	0.14	0.14	0.14	0.00	0.00 %	0	1,624	-
70.00	0.10	2.25	0.32	1.175	0.02	6.67 %	3	401	15/02/2025
72.50	0.46	0.46	0.46	0.46	0.00	0.00 %	0	35	-
75.00	1.04	1.04	1.04	1.04	0.00	0.00 %	0	532	-
77.50	2.20	2.20	2.20	2.20	0.00	0.00 %	0	21	-
80.00	3.30	3.80	3.50	3.55	0.00	0.00 %	10	21	15/02/2025
82.50	5.50	5.50	5.50	5.50	0.00	0.00 %	0	8	-
85.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	2	-
87.50	9.10	11.60	0.00	10.35	0.00	0.00 %	0	0	-
90.00	11.30	13.50	16.25	12.40	0.00	0.00 %	0	10	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	20.20	24.70	0.00	22.45	0.00	0.00 %	0	0	-
105.00	25.40	29.80	0.00	27.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M