Rubrik RBRK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	25.20	27.30	27.75	26.25	0.00	0.00 %	0	58	-
45.00	22.10	23.70	25.60	22.90	0.00	0.00 %	0	245	-
47.50	18.80	21.40	23.12	20.10	0.00	0.00 %	0	171	-
50.00	18.10	18.70	20.00	18.40	0.00	0.00 %	0	217	-
52.50	15.20	16.30	8.60	15.75	0.00	0.00 %	0	52	-
55.00	13.30	14.00	13.75	13.65	-2.70	-16.41 %	54	386	22/03/2025
57.50	11.00	11.60	13.17	11.30	0.00	0.00 %	0	116	-
60.00	8.90	9.50	9.30	9.20	-1.80	-16.22 %	10	418	22/03/2025
62.50	6.90	9.20	10.11	8.05	0.00	0.00 %	0	356	-
65.00	5.40	5.70	6.35	5.55	-0.85	-11.81 %	48	448	22/03/2025
67.50	3.90	4.20	4.04	4.05	-1.46	-26.55 %	391	245	22/03/2025
70.00	2.80	2.95	2.91	2.875	-1.19	-29.02 %	223	771	22/03/2025
72.50	1.90	2.05	1.91	1.975	-1.09	-36.33 %	115	352	22/03/2025
75.00	1.20	1.35	1.30	1.275	-0.75	-36.59 %	157	557	22/03/2025
77.50	0.75	0.90	0.81	0.825	-0.58	-41.73 %	65	319	22/03/2025
80.00	0.40	0.60	0.50	0.50	-0.40	-44.44 %	89	748	22/03/2025
82.50	0.15	0.80	0.41	0.475	-0.19	-31.67 %	10	133	21/03/2025
85.00	0.15	0.25	0.21	0.20	-0.27	-56.25 %	6	191	22/03/2025
87.50	0.05	1.40	0.30	0.725	0.00	0.00 %	0	4	-
90.00	0.05	0.20	0.35	0.125	0.00	0.00 %	0	396	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	0.05	2.20	0.05	1.125	0.00	0.00 %	0	117	-
45.00	0.06	2.20	0.06	1.13	0.00	0.00 %	0	382	-
47.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	93	-
50.00	0.05	0.20	0.15	0.125	-0.10	-40.00 %	1	515	22/03/2025
52.50	0.05	0.45	0.24	0.25	0.00	0.00 %	0	319	-
55.00	0.25	0.40	0.30	0.325	0.25	500.00 %	57	249	22/03/2025
57.50	0.50	0.65	0.60	0.575	0.14	30.43 %	1	267	21/03/2025
60.00	0.70	1.00	0.88	0.85	-0.02	-2.22 %	41	317	22/03/2025
62.50	1.20	1.50	1.42	1.35	0.07	5.19 %	24	210	22/03/2025
65.00	2.05	2.20	2.16	2.125	0.22	11.34 %	14	303	22/03/2025
67.50	3.00	3.30	3.20	3.15	0.10	3.23 %	88	335	22/03/2025
70.00	4.40	4.60	4.80	4.50	0.80	20.00 %	185	5,200	22/03/2025
72.50	4.10	6.20	5.20	5.15	0.00	0.00 %	0	62	-
75.00	6.20	8.10	8.20	7.15	1.40	20.59 %	4	204	22/03/2025
77.50	9.50	10.40	9.60	9.95	2.00	26.32 %	1	53	21/03/2025
80.00	11.80	12.30	11.70	12.05	2.20	23.16 %	5	302	22/03/2025
82.50	13.20	16.20	11.40	14.70	0.00	0.00 %	0	9	-
85.00	15.70	18.60	17.90	17.15	0.00	0.00 %	0	17	-
87.50	18.00	21.10	0.00	19.55	0.00	0.00 %	0	0	-
90.00	20.70	23.60	16.60	22.15	0.00	0.00 %	0	10	-

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.42M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.28M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.07M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	697.78k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.07M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.41M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.73M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.95M