Rubrik RBRK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	19.50	19.50	19.50	19.50	0.00	0.00 %	0	16	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	16.60	19.80	18.82	18.20	0.00	0.00 %	0	59	-
62.50	14.20	17.30	13.20	15.75	0.00	0.00 %	0	389	-
65.00	11.60	13.40	12.82	12.50	0.00	0.00 %	0	330	-
67.50	9.20	12.00	10.55	10.60	0.98	10.24 %	1	731	15/02/2025
70.00	7.00	10.10	7.80	8.55	-1.40	-15.22 %	7	828	15/02/2025
72.50	5.40	5.90	5.85	5.65	-0.99	-14.47 %	8	477	15/02/2025
75.00	3.50	4.00	3.91	3.75	-1.09	-21.80 %	27	556	15/02/2025
77.50	2.25	2.25	2.25	2.25	0.00	0.00 %	0	1,087	-
80.00	1.05	1.20	1.13	1.125	-0.77	-40.53 %	100	648	15/02/2025
82.50	0.45	0.80	0.70	0.625	-0.40	-36.36 %	3	89	14/02/2025
85.00	0.29	0.29	0.29	0.29	0.00	0.00 %	0	906	-
87.50	0.05	0.25	0.10	0.15	0.00	0.00 %	100	0	15/02/2025
90.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	133	-
95.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	38	-
100.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	2	-
105.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	6	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	35	-
55.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	168	-
57.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
60.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1,380	-
62.50	0.14	0.14	0.14	0.14	0.00	0.00 %	0	455	-
65.00	0.05	0.25	0.10	0.15	-0.05	-33.33 %	5	353	15/02/2025
67.50	0.14	0.14	0.14	0.14	0.00	0.00 %	0	1,624	-
70.00	0.10	2.25	0.32	1.175	0.02	6.67 %	3	401	15/02/2025
72.50	0.46	0.46	0.46	0.46	0.00	0.00 %	0	35	-
75.00	1.04	1.04	1.04	1.04	0.00	0.00 %	0	532	-
77.50	2.20	2.20	2.20	2.20	0.00	0.00 %	0	21	-
80.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	21	-
82.50	5.00	5.90	5.50	5.45	0.00	0.00 %	0	8	-
85.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	2	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	16.25	16.25	16.25	16.25	0.00	0.00 %	0	10	-
95.00	16.30	18.80	0.00	17.55	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	25.40	29.80	0.00	27.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M