Permian Resources PR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) 옵션

Permian Resources Corporation (PR)

10.75

-1.51

(-12.32%)

마감 06 4월 5:00AM

11.16

0.41

(3.81%)

시간외 거래: 8:41AM

PR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	5.40	7.20	0.00	6.30	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.40	4.30	0.00	3.35	0.00	0.00 %	0	0	-
9.00	1.60	2.25	6.00	1.925	0.00	0.00 %	0	6	-
10.00	0.90	1.30	2.85	1.10	0.00	0.00 %	0	20	-
11.00	0.35	0.70	0.72	0.525	-2.26	-75.84 %	192	26	05/04/2025
12.00	0.15	0.25	0.20	0.20	-0.46	-69.70 %	191	438	05/04/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,520	-
17.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1,513	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	61	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.30	0.40	0.38	0.35	0.23	153.33 %	251	2	05/04/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.30	1.70	1.20	1.50	0.85	242.86 %	14	2,115	05/04/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.00	4.20	3.17	3.60	1.47	86.47 %	305	3,827	05/04/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.10	7.40	4.70	6.75	0.00	0.00 %	0	119	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	8.20	10.00	0.00	9.10	0.00	0.00 %	0	0	-
20.00	9.00	10.80	5.80	9.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

pepeoil

pepeoil 7 월 전

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 7 월 전

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 8 월 전

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 9 월 전

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 10 월 전

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 10 월 전

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 11 월 전

chee chee chee, we good here

pepeoil

pepeoil 1 년 전

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 1 년 전

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 1 년 전

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 1 년 전

pepeoil

pepeoil 1 년 전

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1 년 전

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1 년 전

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 년 전

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 년 전

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 년 전

Bought a starter position here. Ready to rock

Permian Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관