Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 5.05913272011 | 15.22 | 16.04 | 14.74 | 7274166 | 15.37232571 | CS |
| 4 | 1.75 | 12.2893258427 | 14.24 | 16.04 | 13.35 | 9473242 | 14.48327648 | CS |
| 12 | 1.72 | 12.0532585844 | 14.27 | 16.04 | 12.685 | 10052015 | 14.06682625 | CS |
| 26 | -0.13 | -0.806451612903 | 16.12 | 16.95 | 12.62 | 9806983 | 14.72508067 | CS |
| 52 | 3.21 | 25.117370892 | 12.78 | 18.28 | 12.34 | 9701907 | 14.96182188 | CS |
| 156 | 7.94 | 98.6335403727 | 8.05 | 18.28 | 6.14 | 8523310 | 13.14069953 | CS |
| 260 | 7.94 | 98.6335403727 | 8.05 | 18.28 | 6.14 | 8523310 | 13.14069953 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732232400 | 15.99 | 0.53 | 3.43 | 15.65 | 16.04 | 15.5 | 11102869 |
| 1732146000 | 15.46 | 0.33 | 2.18 | 15.2 | 15.495 | 15.18 | 3754568 |
| 1732059600 | 15.13 | -0.03 | -0.20 | 14.97 | 15.265 | 14.9 | 7967829 |
| 1731973200 | 15.16 | 0.36 | 2.43 | 14.94 | 15.2 | 14.91 | 6933744 |
| 1731714000 | 14.8 | -0.38 | -2.50 | 15.22 | 15.34 | 14.74 | 6611819 |
| 1731627600 | 15.18 | 0.05 | 0.33 | 15.14 | 15.22 | 14.95 | 5713643 |
| 1731541200 | 15.13 | -0.06 | -0.39 | 15.35 | 15.35 | 14.91 | 6465398 |
| 1731454800 | 15.19 | 0.08 | 0.53 | 15.24 | 15.41 | 15.14 | 9303430 |
| 1731368400 | 15.11 | 0.19 | 1.27 | 14.99 | 15.17 | 14.89 | 8727037 |
| 1731109200 | 14.92 | -0.05 | -0.33 | 14.95 | 14.975 | 14.775 | 8549311 |
| 1731022800 | 14.97 | 0.4 | 2.75 | 14.95 | 15.17 | 14.715 | 12720905 |
| 1730936400 | 14.57 | 0.68 | 4.90 | 14.245 | 14.7 | 14.17 | 17230780 |
| 1730850000 | 13.89 | 0.16 | 1.17 | 13.76 | 13.9 | 13.66 | 9100311 |
| 1730763600 | 13.73 | 0.32 | 2.39 | 13.45 | 13.795 | 13.41 | 9062023 |
| 1730500800 | 13.41 | -0.22 | -1.61 | 13.78 | 13.8 | 13.38 | 7399459 |
| 1730414400 | 13.63 | -0.1 | -0.73 | 13.85 | 13.92 | 13.59 | 6091712 |
| 1730328000 | 13.73 | 0.19 | 1.40 | 13.625 | 13.818 | 13.545 | 7845256 |
| 1730241600 | 13.54 | -0.07 | -0.51 | 13.62 | 13.69 | 13.5 | 6358148 |
| 1730155200 | 13.61 | -0.3 | -2.16 | 13.44 | 13.645 | 13.35 | 15344146 |
| 1729896000 | 13.91 | -0.2 | -1.42 | 14.24 | 14.33 | 13.72 | 23182456 |
| 1729809600 | 14.11 | 0.26 | 1.88 | 13.96 | 14.145 | 13.86 | 8377768 |
| 1729723200 | 13.85 | -0.11 | -0.79 | 13.91 | 13.96 | 13.714 | 9304023 |
| 1729636800 | 13.96 | 0.09 | 0.65 | 13.94 | 14.08 | 13.844 | 6374660 |
| 1729550400 | 13.87 | -0.16 | -1.14 | 14.16 | 14.2 | 13.84 | 8321299 |
| 1729291200 | 14.03 | -0.18 | -1.27 | 14.18 | 14.19 | 13.855 | 8676196 |
| 1729204800 | 14.21 | 0.23 | 1.65 | 13.99 | 14.34 | 13.904 | 16783828 |
| 1729118400 | 13.98 | 0.4 | 2.95 | 13.64 | 14.03 | 13.63 | 11393923 |
| 1729032000 | 13.58 | -0.64 | -4.50 | 13.66 | 13.8 | 13.58 | 10485714 |
| 1728945600 | 14.22 | -0.3 | -2.07 | 14.36 | 14.39 | 14.15 | 6548746 |
| 1728686400 | 14.52 | 0.12 | 0.83 | 14.28 | 14.615 | 14.28 | 9770241 |
| 1728600000 | 14.4 | 0.1 | 0.70 | 14.36 | 14.5 | 14.22 | 7541317 |
| 1728513600 | 14.3 | 0 | 0.00 | 14.14 | 14.33 | 14.075 | 5257146 |
| 1728427200 | 14.3 | -0.58 | -3.90 | 14.59 | 14.61 | 14.15 | 11533834 |
| 1728340800 | 14.88 | 0.18 | 1.22 | 14.81 | 14.93 | 14.65 | 8715077 |
| 1728081600 | 14.7 | 0.36 | 2.51 | 14.57 | 14.78 | 14.375 | 11321575 |
| 1727995200 | 14.34 | 0.33 | 2.36 | 14.1 | 14.44 | 13.9903 | 18437200 |
| 1727908800 | 14.01 | 0.2 | 1.45 | 14.11 | 14.225 | 13.84 | 8472847 |
| 1727822400 | 13.81 | 0.2 | 1.47 | 13.51 | 13.96 | 13.41 | 15445479 |
| 1727736000 | 13.61 | 0.1 | 0.74 | 13.46 | 13.715 | 13.4004 | 9409019 |
| 1727476800 | 13.51 | 0.45 | 3.45 | 13.24 | 13.55 | 13.19 | 11690925 |
| 1727390400 | 13.06 | -0.69 | -5.02 | 13.43 | 13.64 | 13.03 | 10173789 |
| 1727304000 | 13.75 | -0.39 | -2.76 | 14.12 | 14.15 | 13.7 | 7100257 |
| 1727217600 | 14.14 | -0.04 | -0.28 | 14.44 | 14.44 | 14.115 | 8689700 |
| 1727131200 | 14.18 | 0.28 | 2.01 | 13.92 | 14.305 | 13.91 | 12167928 |
| 1726872000 | 13.9 | -0.12 | -0.86 | 13.97 | 14.055 | 13.675 | 35266222 |
| 1726785600 | 14.02 | 0.16 | 1.15 | 14.2 | 14.28 | 14 | 11970413 |
| 1726699200 | 13.86 | -0.02 | -0.14 | 13.88 | 14.14 | 13.755 | 9600331 |
| 1726612800 | 13.88 | 0.24 | 1.76 | 13.6 | 13.93 | 13.6 | 10372246 |
| 1726526400 | 13.64 | 0.15 | 1.11 | 13.66 | 13.805 | 13.52 | 9117875 |
| 1726267200 | 13.49 | 0.33 | 2.51 | 13.4 | 13.69 | 13.36 | 10887677 |
| 1726180800 | 13.16 | 0.12 | 0.92 | 13.1 | 13.315 | 12.88 | 13923160 |
| 1726094400 | 13.04 | 0.14 | 1.09 | 12.92 | 13.13 | 12.685 | 8545144 |
| 1726008000 | 12.9 | -0.23 | -1.75 | 13.19 | 13.19 | 12.69 | 10500240 |
| 1725921600 | 13.13 | -0.12 | -0.91 | 13.3 | 13.34 | 13.09 | 7630929 |
| 1725662400 | 13.25 | -0.23 | -1.71 | 13.45 | 13.645 | 13.1 | 8496155 |
| 1725576000 | 13.48 | -0.09 | -0.66 | 13.69 | 13.755 | 13.435 | 4294006 |
| 1725489600 | 13.57 | -0.2 | -1.45 | 13.76 | 13.96 | 13.56 | 7297885 |
| 1725403200 | 13.77 | -0.47 | -3.30 | 14.01 | 14.1 | 13.65 | 9106579 |
| 1725057600 | 14.24 | -0.22 | -1.52 | 14.27 | 14.3 | 14.02 | 4602677 |
| 1724971200 | 14.46 | 0.25 | 1.76 | 14.27 | 14.525 | 14.2 | 4903310 |
| 1724884800 | 14.21 | -0.14 | -0.98 | 14.21 | 14.25 | 14.04 | 4013535 |
| 1724798400 | 14.35 | -0.28 | -1.91 | 14.56 | 14.6 | 14.26 | 5914913 |
| 1724712000 | 14.63 | 0.09 | 0.62 | 14.76 | 14.93 | 14.61 | 5065764 |
| 1724452800 | 14.54 | 0.37 | 2.61 | 14.33 | 14.64 | 14.31 | 6624711 |
| 1724366400 | 14.17 | -0.01 | -0.07 | 14.2 | 14.275 | 14.095 | 6555299 |
