PR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.33 | 17.56 | 16.214 | 16.84 | 6,091,079 | -0.23 | -1.33% |
1개월 | 17.98 | 18.28 | 16.214 | 17.43 | 7,293,309 | -0.88 | -4.89% |
3개월 | 13.50 | 18.28 | 13.49 | 16.36 | 9,757,054 | 3.60 | 26.67% |
6개월 | 14.96 | 18.28 | 12.34 | 14.82 | 9,170,260 | 2.14 | 14.30% |
1년 | 10.45 | 18.28 | 8.94 | 13.68 | 8,855,856 | 6.65 | 63.64% |
3년 | 8.05 | 18.28 | 6.14 | 12.37 | 8,002,207 | 9.05 | 112.42% |
5년 | 8.05 | 18.28 | 6.14 | 12.37 | 8,002,207 | 9.05 | 112.42% |
PR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 16.93 | 0.21 | 1.26% | 16.83 | 17.115 | 16.71 | 5,311,690 |
03 5월(5) 2024 | 16.72 | 0.28 | 1.70% | 16.49 | 16.85 | 16.45 | 6,998,488 |
02 5월(5) 2024 | 16.44 | -0.31 | -1.85% | 16.71 | 16.81 | 16.214 | 6,197,795 |
01 5월(5) 2024 | 16.75 | -0.80 | -4.56% | 17.50 | 17.51 | 16.73 | 6,956,433 |
30 4월(4) 2024 | 17.55 | 0.17 | 0.98% | 17.33 | 17.56 | 17.255 | 4,990,990 |
27 4월(4) 2024 | 17.38 | 0.05 | 0.29% | 17.33 | 17.49 | 17.17 | 5,323,102 |
26 4월(4) 2024 | 17.33 | 0.07 | 0.41% | 17.21 | 17.40 | 17.13 | 5,160,970 |
25 4월(4) 2024 | 17.26 | 0.08 | 0.47% | 17.35 | 17.49 | 17.16 | 8,767,452 |
24 4월(4) 2024 | 17.18 | 0.01 | 0.06% | 17.08 | 17.36 | 16.92 | 5,850,044 |
23 4월(4) 2024 | 17.17 | 0.09 | 0.53% | 17.08 | 17.41 | 16.91 | 6,808,654 |
20 4월(4) 2024 | 17.08 | -0.10 | -0.58% | 17.13 | 17.425 | 17.06 | 6,981,333 |
19 4월(4) 2024 | 17.18 | -0.36 | -2.05% | 17.61 | 17.67 | 17.10 | 7,265,589 |
18 4월(4) 2024 | 17.54 | -0.07 | -0.40% | 17.67 | 17.835 | 17.365 | 6,986,334 |
17 4월(4) 2024 | 17.61 | -0.08 | -0.45% | 17.57 | 17.755 | 17.27 | 9,139,989 |
16 4월(4) 2024 | 17.69 | -0.04 | -0.23% | 17.75 | 18.06 | 17.59 | 8,023,395 |
13 4월(4) 2024 | 17.73 | -0.08 | -0.45% | 18.24 | 18.28 | 17.5611 | 7,083,510 |
12 4월(4) 2024 | 17.81 | -0.23 | -1.27% | 18.07 | 18.12 | 17.73 | 6,279,837 |
11 4월(4) 2024 | 18.04 | -0.04 | -0.22% | 17.98 | 18.275 | 17.82 | 9,176,047 |
10 4월(4) 2024 | 18.08 | 0.30 | 1.69% | 17.99 | 18.245 | 17.93 | 14,732,492 |
09 4월(4) 2024 | 17.78 | -0.15 | -0.84% | 17.98 | 18.03 | 17.64 | 8,344,915 |