ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi S&p 500 Ucits Etf Eur

Amundi S&p 500 Ucits Etf Eur (AUM5)

92.094
-0.591
( -0.64% )
업데이트: 19:54:09
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
92.094
매수가
92.342
매도가
92.514
거래량
6,257
90.144 일간 변동폭 93.59
0.00 52주 범위 0.00
전일 종가
92.685
개장가
92.534
최근 거래 시간
1
@
92.094
마지막 거래 시간
19:51:18
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AUM5 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 3.16
(146.88%)
16.33M
STSSSharps Technology Inc
US$ 0.0294
(60.66%)
141.7M
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
AIPArteris Inc
US$ 8.99
(48.84%)
6
TKNOAlpha Teknova Inc
US$ 7.99
(47.69%)
1
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
28
ALTIAITi Global Inc
US$ 1.20
(-57.30%)
209
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
153
SRBKSR Bancorp Inc
US$ 7.00
(-42.10%)
263
CEADCEA Industries Inc
US$ 5.20
(-40.84%)
7
STSSSharps Technology Inc
US$ 0.0294
(60.66%)
141.7M
LGMKLogicMark Inc
US$ 0.0094
(0.00%)
84.25M
DMNDamon Inc
US$ 0.0036
(-14.29%)
65.4M
MSPRMSP Recovery Inc
US$ 3.16
(146.88%)
16.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.47
(0.24%)
13.25M
Golden Cross Golden Cross 4 분 전
$NTRP Huge news out this week canceling the S-1 stock offering. NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint.

⚡️ Rapid growth here as NTRP keeps adding new revenue streams.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/gsnetinvsnaps
NTRP
TheRealMrPirate TheRealMrPirate 4 분 전
$TSLA "Volatility" is a trader's best friend.
TSLA
pepeoil pepeoil 4 분 전
Is cohen is involved, expect unnecessary drama fueled by his narcissistic behavior and to eventually lose most of your money
AZRH
Golden Cross Golden Cross 6 분 전
$NTRP Huge news out this week canceling the S-1 stock offering. NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint.

⚡️ Rapid growth here as NTRP keeps adding new revenue streams.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/gsnetinvsnaps
NTRP
Think1st Think1st 7 분 전
Timing is important, past ten year bull market any news would move up a stock,

News today ,in the current market condition, might not get same reaction.

Oh lwlg has news , that's nice YAWN 🥱
LWLG
Big Brother Big Brother 8 분 전
I know, I got in at .50, what an absolute beast. I'd imagine its a promo, I'm not sure Quality Stocks has the juice to bring in this kind of action alone but regardless, its been a fantastic run. These are my favorite, ones that don't get any traders/pumpers on X, to inevitably kill the run in a day
QTZM
walterc walterc 9 분 전
show me one sentence where I advised shareholders to buy shares at a price higher than 1 usd.
There is a difference in telling people that I am a strong believer in the ultimate success of lwlg and to give advice to buy shares.
LWLG
JJones65 JJones65 9 분 전
A word of wisdom from a guy that traded through the Great Recession. An analyst yesterday stated that the Bond Market and the US dollar are showing the same signs they had before that crash in 2008. That scared me and I moved some money around to banks considered "To Big To Fail". Don't depend on
StayHumble StayHumble 9 분 전
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
work-n-hard work-n-hard 10 분 전
Agreed. As bad as they can suck for long time holders of Pinks, they are almost required to get to a better place.
Short term traders are not bothered at all. (Usually)
JMO
MJLB
scoobey-do scoobey-do 10 분 전
AllPennyStocks.com News by: Tomas Ronolski - Thursday, April 10, 2025

After a strong rally in the broader markets following President Trump’s announcement of a 90-day tariff pause, stocks are mostly resuming their downward trend in today’s trading. However, there are some exceptions t
NEXCF
rstar rstar 11 분 전
great press release! they HAD to acknowledge these major milestones and thank the folks who made it happen
TGLO
arachnodude arachnodude 12 분 전
If Slinger’s your source of comfort, you’re not investing — you’re just clinging to Daddy Howdy while he feeds your bitterness and lets you call it clarity.
KBLB
StayHumble StayHumble 12 분 전
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
work-n-hard work-n-hard 15 분 전
Thanks Chiron, I read that before going to bed. My first thought was "they were likely scheduled to come off".
TWOH
sab63090 sab63090 17 분 전
Some of you might want to read about the changes at the FDA in speeding up the processes which definitely applies to $AVXL:

https://www.fda.gov/science-research/about-science-research-fda/advancing-alternative-methods-fda
AVXL
Stino2 Stino2 17 분 전
I think in 5 days the stock wil go up, then those people who don't like Makana wil be out, hopefully 😀
TNXP
StayHumble StayHumble 18 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM
docj docj 19 분 전
https://content.govdelivery.com/accounts/USFDA/bulletins/3db648d


US Food and Drug Administration
FDA Announces Plan to Phase Out Animal Testing Requirement for Monoclonal Antibodies and Other Drugs
Today, the U.S. Food and Drug Administration is taking a groundbr
CYDY
sab63090 sab63090 20 분 전
Dew:
Since I respect your views and coverage, I was wondering if you prefer Groc3 to ChtGpt? I've been using Groc3 here and there and it seems helpful. I tried DeepSearch but it seems to go beyond a reasonable answer....way too much!
rodman rodman 20 분 전
Yes it is better buy at these cheap prices!!
"Separately, in response to UHP’s application for an uplisting of its common shares to be quoted on the OTCQB market, OTC Markets requested certain additional information from the company. This information has now been made available, allowing OTC
UEEC
Polymer Paul Polymer Paul 20 분 전
I don't think jeunke has any friends if I'm honest... He probably sat down and ate a pot noodle in front of a mirror .. started jiggling his fingers ... Saying he's very excited.. never been so excited .... And literally tricked his brain into thinking he was lying lebby! Lmao. Scammer!!!
LWLG
Atomic_Insider Atomic_Insider 21 분 전
Scam will always be a scam..
ELAB