Amundi S&p 500 Ucits Etf... Historical Data - AUM5

기업명	Etf 심볼	시장	주식 타입
Amundi S&p 500 Ucits Etf Eur	AUM5	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.046	0.05%	95.148	16:55:07

개장가	저가	고가	종가	전일 종가
94.98	94.972	95.366		95.102

AUM5 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	95.462	0.23	0.25%	95.096	95.62	95.05	1,862
16 5월(5) 2024	95.228	0.80	0.85%	94.71	95.242	94.348	2,984
15 5월(5) 2024	94.426	-0.03	-0.03%	94.196	95.152	93.886	1,966
14 5월(5) 2024	94.456	0.15	0.16%	94.754	94.804	94.05	3,759
11 5월(5) 2024	94.302	0.37	0.40%	94.574	94.702	94.152	4,463
10 5월(5) 2024	93.93	-0.27	-0.29%	93.818	94.276	93.816	1,059
09 5월(5) 2024	94.204	0.37	0.39%	93.928	94.266	93.67	1,036
08 5월(5) 2024	93.836	0.13	0.14%	93.68	94.25	93.672	3,111
07 5월(5) 2024	93.704	0.97	1.04%	92.764	93.704	92.764	6,456
04 5월(5) 2024	92.738	0.52	0.56%	92.35	93.096	91.964	1,167
03 5월(5) 2024	92.222	-0.33	-0.36%	91.966	92.234	91.416	3,842
01 5월(5) 2024	92.556	-0.43	-0.46%	92.914	93.35	92.23	1,179
30 4월(4) 2024	92.984	-0.14	-0.15%	92.726	93.354	92.714	2,174
27 4월(4) 2024	93.128	1.32	1.43%	92.366	93.304	92.194	2,858
26 4월(4) 2024	91.812	-0.68	-0.74%	91.688	91.902	90.882	1,222
25 4월(4) 2024	92.494	0.04	0.04%	92.482	92.806	91.906	1,473
24 4월(4) 2024	92.458	0.83	0.90%	91.502	92.544	91.46	5,047
23 4월(4) 2024	91.63	0.73	0.80%	90.822	92.24	90.822	7,257
20 4월(4) 2024	90.902	-0.88	-0.96%	90.908	91.63	90.564	6,940
19 4월(4) 2024	91.782	-0.35	-0.38%	91.746	92.36	91.432	1,519
18 4월(4) 2024	92.136	-0.50	-0.54%	92.542	92.954	91.676	2,232