AC MilanACM

US$ 1.69

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 4725

chiliZ

토큰

채굴 불가

매수

US$ 1.63

교환

UPBT

매도

US$ 1.67

마지막 거래 시간

09:45:45

볼륨(24시간)

$ 195

마지막 거래 규모

16.37

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.68

완전히 희석된 시가총액

US$ 33,707,884

창세기 날짜

18/01/2021

일 범위 0.00000000-0.00000000

52주 범위 0.731681-9.87

순환 공급량 0 / 20,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.81	Binance	24740	/cdn/crypto/logos/exchanges/BINA.png	$ 19,993.11	1745457394	ACM/USDT	https://www.binance.com/en/trade/ACM_USDT	USDT	1	https://www.binance.com/en/trade/ACM_USDT	99.0781804536	최근에
0.809	Gate.io	230.18	/cdn/crypto/logos/exchanges/GATE.png	$ 185.47	1745457241	ACM/USDT	https://gate.io/trade/ACM_USDT	USDT	2	https://gate.io/trade/ACM_USDT	0.921819546355	최근에
3.18	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	ACM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ACM	0	1 시간 전
0.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	ACM/USD	https://hitbtc.com/ACM-to-USD	USD	4	https://hitbtc.com/ACM-to-USD	0	1 시간 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACM/USDT	https://poloniex.com/exchange#USDT_ACM	USDT	5	https://poloniex.com/exchange#USDT_ACM	0	-
8.76E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745457380	ACM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	0	최근에
9.05E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452938	ACM/BTC	https://www.binance.com/en/trade/ACM_BTC	BTC	7	https://www.binance.com/en/trade/ACM_BTC	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.60589693	-5.92050274	-77.840954124	0.75729225	8.3230316	727.56914753	CX
4	0.88104634	0.80434785	91.2946134025	0.73168084	8.3230316	1047.23692734	CX
12	1.24485096	0.44054323	35.3892348687	0.73168084	9.58514912	10604.2740853	CX
26	1.52544453	0.15994966	10.4854458392	0.73168084	9.86631	6158.58597672	CX
52	2.51696022	-0.83156603	-33.0385050742	0.73168084	9.86631	5252.51764751	CX
156	5.57699758	-3.89160339	-69.7795423824	0.73168084	9.86631	44774.3780324	CX
260	0.01339104	1.67200315	12485.984285	0.0036918	20.73682276	41065.4176925	CX

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	1.68539419	0	0.00	2.77727407	8.3230316	1.62824255	692
1745365800	1.68539419	0.89	110.59	2.77727407	8.3230316	1.62824255	692
1745279400	0.80033375	-0.015662	-1.92	7.7148897	7.82890703	0.79109131	2724
1745193000	0.81599622	-6.888713	-89.41	7.69771913	7.72028983	0.80552624	818
1745106600	7.70470935	6.94	905.66	0.76626833	7.73634182	0.76626833	0
1745020200	0.76613446	-6.915842	-90.03	7.68537855	7.69820874	0.75729225	164
1744933800	7.68197666	0.06	0.84	7.60589693	7.73537709	7.58513261	0
1744847400	7.61789813	6.87	915.44	0.75051397	7.73520242	0.75051397	0
1744761000	0.75020639	-0.010248	-1.35	0.76106592	7.74679457	0.74999031	63
1744674600	0.76045428	-0.008054	-1.05	7.57444908	7.57444908	0.75400614	156
1744588200	0.76850856	-0.246227	-24.27	1.01478926	1.02101867	0.76447574	146
1744501800	1.01473576	0.24	30.74	7.54859142	7.60024249	0.99138257	239
1744415400	0.77614407	0.01933712	2.56	7.1924884	7.3431338	0.77207668	4243
1744329000	0.75680695	-0.034636	-4.38	7.46843467	7.47121392	0.74578154	23
1744242600	0.79144321	-0.893951	-53.04	2.77727407	8.3230316	0.73168084	458
1744156200	1.68539419	0	0.00	2.77727407	8.3230316	1.62824255	692
1744069800	1.68539419	0	0.00	0	0	0	0
1743983400	1.68539419	0	0.00	0	0	0	0
1743897000	1.68539419	0.87	106.59	2.77727407	8.3230316	1.62824255	692
1743810600	0.81580192	-0.015088	-1.82	7.5287674	7.5409125	0.80607	2242
1743724200	0.83089028	-0.006585	-0.79	0.83634557	7.58308369	0.81070434	220
1743637800	0.83747517	-0.060988	-6.79	0.89858042	7.71557931	0.83470664	531
1743551400	0.898463	-0.002542	-0.28	0.90227926	7.52147129	0.89516068	487
1743465000	0.90100536	0.00985188	1.11	2.77727407	8.3230316	0.88906773	457
1743378600	0.89115348	-0.008897	-0.99	7.47434794	7.55320964	0.88328732	7774
1743292200	0.90005088	-0.027513	-2.97	7.63346504	7.65300761	0.89128361	500
1743205800	0.92756433	-0.092757	-9.09	7.88562157	7.88562157	0.91245194	236
1743119400	1.02032098	-0.06	-5.29	0.88104634	1.02628055	0.88104634	5062
1743033000	1.07730865	0.16	17.05	0.91990027	1.16524884	0.8866758	30522
1742946600	0.92036917	-0.04471	-4.63	0.96793757	7.93299922	0.87841534	1866
1742860200	0.96507878	0.03787652	4.09	0.93003667	0.97932141	0.92596445	73
1742773800	0.92720226	-6.655466	-87.77	7.5960813	7.69055696	0.91626519	9
1742687400	7.58266829	-0.03	-0.33	7.60455119	7.64504632	7.57478755	0
1742601000	7.60794675	6.7	733.62	0.91198285	7.67224248	0.91198285	0
1742514600	0.91264366	-0.050685	-5.26	0.96639357	7.91367566	0.9092154	27
1742428200	0.9633283	0.03156685	3.39	7.48274091	7.52747144	0.91815518	5
1742341800	0.93176145	0.04437437	5.00	0.88681559	7.60018004	0.88621709	149
1742255400	0.88738708	-0.0154	-1.71	2.77727407	8.3230316	0.8712882	450
1742169000	0.90278739	-6.734966	-88.18	7.6333682	7.68031417	0.89646876	4
1742082600	7.63775293	6.72	732.47	0.91780197	7.6644812	0.91780197	0
1741996200	0.91747994	-6.421518	-87.50	7.33387293	7.50402198	0.90295077	450
1741909800	7.33899795	6.46	734.40	0.88029395	7.62925407	0.88029395	0
1741823400	0.87955236	-6.601394	-88.24	7.49791595	7.57937409	0.84842237	90
1741737000	7.48094629	0.34	4.78	7.10186804	7.55169105	6.95647074	0
1741650600	7.13999297	6.29	741.12	2.77727407	8.3230316	0.9284	6478
1741564200	0.84887167	-0.152634	-15.24	1.00197706	7.82222903	0.845055	325
1741477800	1.00150547	-6.84	-87.23	7.84631651	7.85995939	0.99791087	7
1741391400	7.84249198	6.89	725.70	2.77727407	8.3230316	1.62824255	6478
1741305000	0.94980078	-0.012604	-1.31	0.96243961	8.21401982	0.92709274	454
1741218600	0.96240431	-0.03862	-3.86	0.99962715	7.94707288	0.9268537	1121
1741132200	1.00102469	0.01	1.41	7.78576568	7.82869888	0.90045643	569
1741045800	0.9871308	-0.086059	-8.02	2.77727407	8.3230316	0.95432825	8606
1740959400	1.0731896	-6.69	-86.18	7.79262739	7.80085112	1.01076117	3159
1740873000	7.76481855	6.73	647.45	1.03578312	7.82918758	1.03578312	0
1740786600	1.03884643	-0.01	-0.90	7.664445	7.664445	0.98050217	2378
1740700200	1.04832397	0	0.06	1.05509971	7.64279197	1.03615796	2030
1740613800	1.04765133	-0.03	-2.69	1.07510907	8.02713099	1.00825191	1198
1740527400	1.07659912	-0.05	-4.35	1.1201667	8.37195409	1.01090309	7667
1740441000	1.1255676	-0.1	-7.97	2.77727407	8.3230316	1.0304	8625
1740354600	1.22310013	0.07	6.30	1.13183567	1.22458306	1.1060443	12839
1740268200	1.15059306	-0	-0.25	1.18151416	1.18715867	1.10402671	5149
1740181800	1.1534214	-0.03	-2.34	1.26438825	8.89791113	1.13827884	6785
1740095400	1.18100508	0	0.07	1.18082471	8.76418923	1.17789588	4492
1740009000	1.18018206	-0.09	-6.78	1.26826392	1.41248653	1.15932061	14309
1739922600	1.26597379	0.04	3.03	8.67566213	8.6892489	1.17650424	36867
1739836200	1.22874321	-0.09	-6.72	2.77727407	8.3230316	1.21066721	11626
1739749800	1.31721294	0.02	1.72	8.83720463	8.83720463	1.18330724	137706
1739663400	1.29499169	-0	-0.04	1.30206479	2.04007572	1.21794398	465879
1739577000	1.29547253	0.24	23.28	8.75078437	8.7966	1.0950049	79471
1739490600	1.05085894	-0.07	-6.11	1.12184197	8.87555763	1.0396842	1518
1739404200	1.1192127	-7.55	-87.09	8.66536957	8.87777126	1.11911839	7
1739317800	8.66989276	-0.14	-1.63	8.82344411	8.91424909	8.58635402	0
1739231400	8.81332078	0.09	1.06	2.77727407	8.89633371	1.62824255	241
1739145000	8.72117549	-0.02	-0.24	8.73319027	8.80711791	8.57649495	0
1739058600	8.74249276	7.73	767.59	1.00793721	8.76736488	1.00793721	0
1738972200	1.0076737	-7.72	-88.46	8.74011714	9.0652764	0.99934791	34
1738885800	8.73030694	7.71	757.07	1.01935334	8.97343247	1.0190994	0
1738799400	1.01862824	-0	-0.44	1.0211341	8.94855312	1.01480355	24
1738713000	1.02314171	0.03	2.80	0.99415208	1.05312059	0.98552944	1120
1738626600	0.99527832	-0.078517	-7.31	2.77727407	8.3230316	0.91059574	457
1738540200	1.07379558	-8.04	-88.22	9.09912611	9.1804838	1.0618872	121
1738453800	9.11621794	-0.14	-1.56	9.26041069	9.29803425	9.07521963	0
1738367400	9.26042336	8.04	656.36	9.48264158	9.58514912	9.19158001	0
1738281000	1.22433952	-0.02	-1.74	1.24485096	9.55481081	1.22208914	30
1738194600	1.24596156	-0	-0.08	9.1706184	9.188465	1.21707	8
1738108200	1.24698752	-0.01	-0.64	1.26203579	9.35247724	1.2360243	124
1738021800	1.25504542	-0.07	-5.09	2.77727407	9.25767578	1.21971664	330
1737935400	1.32234216	-0.02	-1.81	1.34474308	1.35279119	1.31941554	0
1737849000	1.34671954	-0.01	-1.10	9.47779893	9.48321264	1.33749195	81
1737762600	1.36164873	0.02	1.40	1.34218324	9.505939	1.34001804	776