AC MilanACM

US$ 1.55

0.062238

(

4.19%

)

공식 링크

웹사이트

정보

순위 994

chiliZ

토큰

채굴 불가

매수

US$ 1.52

교환

UPBT

매도

US$ 1.60

마지막 거래 시간

06:54:50

볼륨(24시간)

$ 626,302

마지막 거래 규모

69.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.56

완전히 희석된 시가총액

US$ 30,963,622

창세기 날짜

18/01/2021

일 범위 1.48-8.94

52주 범위 1.18-9.64

순환 공급량 0 / 20,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.57	Binance	200928.8	/cdn/crypto/logos/exchanges/BINA.png	$ 319,492.47	1734790963	ACM/USDT	https://www.binance.com/en/trade/ACM_USDT	USDT	1	https://www.binance.com/en/trade/ACM_USDT	98.0963920256	최근에
1.55	Gate.io	3829.72	/cdn/crypto/logos/exchanges/GATE.png	$ 6,002.09	1734789798	ACM/USDT	https://gate.io/trade/ACM_USDT	USDT	2	https://gate.io/trade/ACM_USDT	1.86972556681	19 분s 전
1.585E-5	Upbit	69.40063091	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001100	1734790551	ACM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	0.033882407582	7 분s 전
3.18	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734739321	ACM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACM	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACM/USDT	https://poloniex.com/exchange#USDT_ACM	USDT	5	https://poloniex.com/exchange#USDT_ACM	0	-
9.05E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734739340	ACM/BTC	https://www.binance.com/en/trade/ACM_BTC	BTC	6	https://www.binance.com/en/trade/ACM_BTC	0	14 시간s 전
1.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	ACM/USD	https://hitbtc.com/ACM-to-USD	USD	7	https://hitbtc.com/ACM-to-USD	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.89153839	-0.34335731	-18.152278157	1.40099433	9.63608071	1720.61791011	CX
4	1.58018517	-0.03200409	-2.02533795454	1.40099433	9.63608071	2467.60091509	CX
12	1.66218376	-0.11400268	-6.8586087016	1.32921099	9.63608071	4245.98411985	CX
26	1.67718806	-0.12900698	-7.69186134082	1.1767622	9.63608071	2731.06323396	CX
52	1.91023996	-0.36205888	-18.9535810988	1.1767622	9.63608071	9393.3305436	CX
156	5.01944813	-3.47126705	-69.1563486682	1.1767622	9.63608071	48562.342401	CX
260	0.0504019	1.49777918	2971.67205998	0.0036918	20.73682276	40571.9047056	CX

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	1.4812976	-0.05	-3.04	1.5207376	8.84392064	1.40099433	1828
1734652200	1.52773966	-0.11	-6.83	1.63904289	1.66908229	1.45928343	4460
1734565800	1.63980275	-0.09	-5.19	1.72981891	9.63608071	1.63757687	674
1734479400	1.72953073	-0.33	-15.86	2.05661514	2.0615505	1.72186011	1921
1734393000	2.05551536	0.18	9.60	2.77727407	8.3230316	1.62824255	284
1734306600	1.87543157	-0.16	-7.90	9.18490292	9.18580882	1.83938424	563
1734220200	2.03632605	0.15	7.79	1.89153839	9.18268657	1.86003213	2311
1734133800	1.88910717	0.01	0.74	1.87680993	1.98006738	1.85975852	1969
1734047400	1.87530975	0.06	3.22	1.81540618	2.04888525	1.80940238	698
1733961000	1.81679617	0.15	9.23	1.66771808	2.03984429	1.65268829	389
1733874600	1.66327807	-0.22	-11.66	1.8791327	1.91408884	1.6253097	2451
1733788200	1.88281081	-0.16	-7.88	2.77727407	8.3230316	1.62824255	2821
1733701800	2.04387884	0.13	6.57	1.91711707	2.18614858	1.91203633	5272
1733615400	1.91780235	0.01	0.52	1.90555222	2.04471161	1.90555222	2102
1733529000	1.90781263	0	0.15	1.90186062	1.95104074	1.86295784	575
1733442600	1.90500681	-0.1	-4.99	1.99841175	2.16653157	1.79778998	407
1733356200	2.00496789	0.06	3.31	1.93860389	2.01058821	1.90181772	729
1733269800	1.94063803	0.15	8.30	1.79550331	1.94122181	1.69124393	12820
1733183400	1.79191352	-0.02	-0.99	1.80807455	1.82473747	1.72889801	1294
1733097000	1.80988782	0.03	1.46	1.78372715	1.82044188	1.76937827	300
1733010600	1.78382681	0.03	1.75	1.75473144	1.8298896	1.73579328	2456
1732924200	1.7530821	-0.11	-6.11	1.86723225	8.674425	1.71278895	8419
1732837800	1.86715222	0.17	9.79	1.70193826	1.89662786	1.67720341	6
1732751400	1.70066686	-0.05	-2.60	1.74294074	1.84983981	1.58571509	2368
1732665000	1.74613581	0.05	3.16	1.69694975	1.84284171	1.69194252	978
1732578600	1.6926555	-0.06	-3.17	2.77727407	8.3230316	1.618355	6913
1732492200	1.74801794	0.07	4.22	1.67889716	1.74883587	1.60260467	3724
1732405800	1.67725546	0.09	6.00	1.58018517	1.71456954	1.57695977	346
1732319400	1.58232937	-0.04	-2.40	1.62054691	1.66104054	1.57890629	138
1732233000	1.62118517	0.06	3.69	1.56549918	1.70208532	1.51870708	2753
1732146600	1.56345971	-0.09	-5.24	1.65105833	1.65861333	1.54974014	716
1732060200	1.64995281	0.02	1.26	1.67509563	1.6980391	1.62143253	185
1731973800	1.62942336	0.02	1.35	2.77727407	8.3230316	1.61036568	1428
1731887400	1.60778175	-0.02	-1.24	1.63047564	1.63656198	1.58903544	1515
1731801000	1.62801144	0.05	3.15	1.57584461	1.6346196	1.56220597	1125
1731714600	1.5783231	0.1	7.09	1.51136632	1.62895376	1.50274425	5842
1731628200	1.47380242	-0.03	-2.25	1.50746659	1.71028874	1.46367442	1882
1731541800	1.50774132	-0.08	-4.79	1.58734656	1.61477245	1.49433186	13447
1731455400	1.58353218	-0.05	-2.78	1.62447168	1.66576751	1.56035654	435
1731369000	1.6288364	-0.01	-0.67	1.64191174	1.72676812	1.6160092	5280
1731282600	1.63976403	0.09	5.74	1.5501357	1.66158	1.54612233	1553
1731196200	1.5508159	0.01	0.36	1.54530726	1.55343253	1.53002242	3
1731109800	1.5452372	0.02	1.36	1.5220382	1.56045602	1.5166781	157
1731023400	1.52454219	-0.01	-0.84	1.53707449	1.59741515	1.51398163	55
1730937000	1.53739088	0.09	5.87	1.45320103	1.59827274	1.45246911	2081
1730850600	1.45216899	0.06	3.99	1.39978085	1.47212912	1.39305015	1888
1730764200	1.39648444	-0	-0.30	2.77727407	6.193639	1.37918626	663
1730677800	1.40071043	-0.12	-8.11	1.52618858	1.52618858	1.36253224	3859
1730591400	1.52440254	-0.01	-0.55	1.53512254	1.53969633	1.48680887	1717
1730505000	1.53287979	0.04	2.73	1.48980909	1.61968422	1.47797517	2079
1730418600	1.49216748	-0.05	-3.47	1.54384753	1.65879912	1.47385134	4230
1730332200	1.54574704	0.01	0.88	1.53427595	1.55657704	1.52533495	1078
1730245800	1.53232145	0.01	0.86	1.51643391	1.57999754	1.51576432	24
1730159400	1.51920924	0.04	2.42	2.77727407	6.193639	1.45876288	22839
1730073000	1.48332121	0.03	1.82	1.45591	1.51056191	1.4527674	3531
1729986600	1.45677963	-0	-0.09	1.46521129	1.48327574	1.43945257	1274
1729900200	1.45808785	-0.05	-3.62	1.51572952	1.6081415	1.44561358	32625
1729813800	1.51292402	-0.01	-0.86	1.52544453	1.5451107	1.48871564	549
1729727400	1.52609209	-0.04	-2.32	1.56196227	1.57083511	1.46332788	3764
1729641000	1.56237337	-0	-0.13	1.56091199	1.5714803	1.54327525	4633
1729554600	1.56436859	0	0.27	1.55950372	1.65034461	1.53916761	12378
1729468200	1.56015376	-0	-0.01	1.56109713	1.57143742	1.54148678	2942
1729381800	1.56029146	-0.02	-1.16	1.57944164	1.58299326	1.55329658	536
1729295400	1.57866695	-0.07	-4.08	2.77727407	6.193639	1.56691782	7384
1729209000	1.64580113	0.09	5.59	2.77727407	6.193639	1.6362918	663
1729122600	1.55867374	-0.02	-1.56	1.58695772	1.62080801	1.55471201	969
1729036200	1.5833858	-0.01	-0.87	1.59593494	1.66777938	1.53789509	9822
1728949800	1.59731448	-0.03	-1.71	2.77727407	6.193639	1.58328356	1269
1728863400	1.62502934	0.07	4.64	1.55553167	1.67262199	1.51408156	7688
1728777000	1.55293227	-0.02	-1.40	1.57708579	1.59918748	1.5369453	6463
1728690600	1.57500589	-0.08	-5.06	1.66059803	1.6733313	1.53841968	10669
1728604200	1.65895545	0.14	9.03	1.52021513	1.87461232	1.51382191	25809
1728517800	1.52151305	0.01	0.42	1.51394793	1.68818286	1.49466408	3369
1728431400	1.51509943	-0.27	-15.20	1.78295874	1.78446072	1.49450076	18986
1728345000	1.78668506	0.34	23.60	2.77727407	6.193639	1.42457841	9341
1728258600	1.44553367	-0.09	-5.96	1.53619403	1.53899056	1.43396176	4700
1728172200	1.53715436	0.17	12.50	1.36979654	1.53715436	1.35952879	3743
1728085800	1.36636294	-0.03	-2.11	1.39543232	1.39559288	1.33201531	23
1727999400	1.39577411	0.02	1.61	2.77727407	6.193639	1.37975139	663
1727913000	1.37360252	0	0.03	1.37177129	1.40950615	1.35731458	1362
1727826600	1.3731721	-0.12	-8.21	1.49840128	1.51232	1.32921099	4983
1727740200	1.49606793	-0	-0.04	1.49291691	1.51032497	1.43209025	5704
1727653800	1.4966567	0.01	0.38	1.49216002	1.56785004	1.46214728	13224
1727567400	1.49096931	-0.17	-10.19	1.66218376	1.66380633	1.47437174	15216
1727481000	1.66011882	0.18	12.29	1.47742304	1.67751076	1.44477734	829
1727394600	1.47847654	0.04	2.50	1.44713046	1.62925132	1.4470929	2154
1727308200	1.44236291	-0.03	-2.12	5.81631282	5.84783307	1.44177598	161
1727221800	1.47363629	0.02	1.54	1.45019723	1.48070255	1.43660653	0
1727135400	1.45128154	-0	-0.17	2.77727407	6.193639	1.44438131	663
1727049000	1.45372558	-0.04	-2.60	1.48934446	1.49059301	1.4369186	620
1726962600	1.49256725	0.04	2.63	1.45684367	1.49256725	1.45337418	1108