Adamas One 주식 가격. JEWL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Adamas One Corporation (JEWL) 시세

Adamas One Corporation (JEWL)

0.2917

0.00

(0.00%)

마감 16 9월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.2917

매수가

0.293

매도가

0.32

거래량

-

0.00 일간 변동폭 0.00

0.2303 52주 범위 11.94

market_cap

전일 종가

0.2917

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

185,586

발행 주식

38,047,648

배당수익률

-

주가수익률

-0.49

주당순이익(EPS)

-0.59

매출

1.01M

순이익

-22.54M

Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona. Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona.

섹터

Jewelry,silverwr,plated Ware

산업

Jewelry,silverwr,plated Ware

웹사이트

www.adamasone.com

본부

Carson City, Nevada, USA

설립됨

-

Adamas One Corporation is listed in the Jewelry,silverwr,plated Ware sector of the 나스닥 with ticker JEWL. The last closing price for Adamas One was US$0.29. Over the last year, Adamas One shares have traded in a share price range of US$ 0.2303 to US$ 11.94.

Adamas One currently has 38,047,648 shares in issue. The market capitalisation of Adamas One is US$11.10 million. Adamas One has a price to earnings ratio (PE ratio) of -0.49.

Form 8-K - Current report

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)

SCOTTSDALE, Ariz., Aug. 27, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

Form 8-K - Current report

Form 8-K - Current report

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)

SCOTTSDALE, Ariz., May 24, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rules 5250(f) and 5250(c)(1)

SCOTTSDALE, Ariz., April 29, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

Adamas One Receives NASDAQ Exception To Regain Compliance with Listing Rule 5250(c)(1)

SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading provider of high-quality, single-crystal, Lab-Grown Diamonds for jewelry and diamond materials...

Adamas One Corp. Announces Establishment of Board of Advisors for Adamas One Technologies

SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading innovator in lab-grown diamonds, is pleased to announce the formation of a Board of Advisors for...

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5550(a)(2)

SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

Adamas One Corp. Announces Establishment of Board of Advisors for Adamas One Technologies

SCOTTSDALE, Ariz., March 26, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading innovator in lab-grown diamonds, is pleased to announce the formation of a Board of Advisors for...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0683	-18.9722222222	0.36	0.45	0.2917	47609	0.37623117	CS
4	0.037	14.5268943856	0.2547	0.55	0.2315	262735	0.42582752	CS
12	-0.1783	-37.9361702128	0.47	0.55	0.2303	185586	0.39160426	CS
26	-0.5228	-64.1866175568	0.8145	0.99	0.2303	149271	0.48836884	CS
52	-8.3083	-96.6081395349	8.6	11.94	0.2303	166527	1.05849947	CS
156	-8.3083	-96.6081395349	8.6	11.94	0.2303	166527	1.05849947	CS
260	0	0	0	0	0	0	0	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NOVVUNova Vision Acquisition Corporation	US$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	US$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	US$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	US$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	US$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	US$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	US$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	US$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	US$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	US$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	US$ 119.10 (-0.03%)	238.43M
XXII22nd Century Group Inc	US$ 0.3447 (28.00%)	183.73M
IMRXImmuneering Corporation	US$ 2.02 (41.26%)	136.36M
SQQQProShares UltraPro Short QQQ	US$ 8.17 (-1.33%)	127.78M
MULNMullen Automotive Inc	US$ 0.1328 (-20.48%)	120.81M

Disquisition

Disquisition 1 주 전

GRACELESS DUMPING

Renee

Renee 2 주 전

I'm not certain on OTC Markets 'grace periods'. If an OTC stock is SEC Registered, as is Adamas One Corp., OTC Markets will likely relegate the stock as Limited Information if the company is past due filing Financials.

https://www.otcmarkets.com/corporate-services/pink-market

JEWL:

https://www.otcmarkets.com/stock/JEWL/disclosure

Nebuchadnezzar

Nebuchadnezzar 2 주 전

can you answer this question for me.

how long does it take for OTC markets to initiate a grace period on a pink limited stock?

if the last filing was dated 03/31/24 and they are late on the 06/30/24 filing, is it 180 days after the recent one that is late? + 15 days before a stock goes to expert market?

Renee

Renee 2 주 전

JEWL delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Wits Basin

Wits Basin 11 월 전

Ok now is the month to move forward.
India deal is a big move for if. If they can close the deal we should be $2.00 plus.

AJ Freely

AJ Freely 1 년 전

$JEWL - 👆Up 12% Pre-Market/ Current Price $1.95
Announces Plans to Increase Presence in Semiconductor Sector

GMC Silverado

GMC Silverado 1 년 전

Let’s see if we hit 1.90 tomorrow. Would be nice.

Wits Basin

Wits Basin 1 년 전

$1.75 by tomorrows close.

Triple nickle

Triple nickle 1 년 전

How bout that 1.62

GMC Silverado

GMC Silverado 1 년 전

Bought a few more k with minimal increase to original cost basis.

Wits Basin

Wits Basin 1 년 전

$1.50 coming up next.

Wits Basin

Wits Basin 1 년 전

Finally looking better let’s keep it going. I will watching tomorrow. This stock is a real sleeper.

Awl416

Awl416 1 년 전

Adamas One Acquires Minority Equity Stake in Artificial Intelligence Solutions Provider NexGenAI Solutions Group, Inc

Wits Basin

Wits Basin 1 년 전

$1.25 next week.

heyitsmeagain

heyitsmeagain 1 년 전

Only up JEWL bottom is in

Wits Basin

Wits Basin 1 년 전

Hopefully we have a bottom.

Wits Basin

Wits Basin 2 년 전

Time to start moving up.

Wits Basin

Wits Basin 2 년 전

Ok what’s going on here. Great news and we go down. .40.

SpaceManTrades

SpaceManTrades 2 년 전

I like the sounds of those revenue numbers. Very positive PR here.

Screech691

Screech691 2 년 전

$JEWL bottom chart and clearly a micro floater - moves with little volume. https://schrts.co/hpKsiypG

Screech691

Screech691 2 년 전

News caught my eye today. Anyone have a website link for $JEWL?

https://finance.yahoo.com/news/adamas-one-expected-150m-ebitda-140000778.html

budfoxfun

budfoxfun 2 년 전

$JEWL we got news today! Adamas One Expected Up to $150M in EBITDA in its First Phase of Expansion https://finance.yahoo.com/news/adamas-one-expected-150m-ebitda-140000778.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance

Wits Basin

Wits Basin 2 년 전

Time to start moving up next week.

harry crumb

harry crumb 2 년 전

Wits Basin

Wits Basin 2 년 전

So far a wild ride hope it turns north tomorrow.

Pedro2004

Pedro2004 2 년 전

You gotta worry about a company that IPO's, and the IPO investors are dumping their shares.

atomicnumber31

atomicnumber31 2 년 전

https://seekingalpha.com/news/3915792-lab-grown-diamond-producer-adamas-one-stock-rallies-after-11m-ipo

atomicnumber31

atomicnumber31 2 년 전

I'm in boys...some big things planned for this diamond.

Wits Basin

Wits Basin 2 년 전

Looks like a good investment to me. Are they the only public company that makes lab diamonds? I’m in for the long haul.

makinezmoney

makinezmoney 2 년 전

$JEWL: Open for trade here........ now 7.80

https://www.globenewswire.com/news-release/2022/12/09/2571019/0/en/Adamas-One-Announces-Pricing-of-Initial-Public-Offering.html

https://www.adamasone.com/

https://twitter.com/AdamasOneCorp

GO $JEWL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관