PHINIA PHIN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

PHINIA Inc (PHIN)

40.81

-3.20

(-7.27%)

마감 26 4월 5:00AM

40.78

-0.03

(-0.07%)

시간외 거래: 8:59AM

PHIN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	17.50	19.80	0.00	18.65	0.00	0.00 %	0	0	-
25.00	15.00	17.30	0.00	16.15	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	10.20	12.60	22.47	11.40	0.00	0.00 %	0	1	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	3.60	5.80	4.00	4.70	-3.21	-44.52 %	5	2	26/04/2025
40.00	1.10	2.45	2.40	1.775	0.00	0.00 %	0	30	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.25	0.60	1.45	0.425	0.00	0.00 %	0	16	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.65	0.01	0.01	-0.14	-93.33 %	1	260	26/04/2025
52.50	0.00	1.30	0.70	0.70	0.00	0.00 %	0	77	-
55.00	0.00	1.30	0.10	0.10	0.00	0.00 %	0	13	-
57.50	0.00	1.30	2.67	2.67	0.00	0.00 %	0	2	-
60.00	0.00	1.35	0.41	0.41	0.00	0.00 %	0	3	-
62.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.22	0.22	0.00	0.00 %	0	2	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	1.70	4.60	5.00	3.15	0.00	0.00 %	0	2	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	5.80	8.40	0.00	7.10	0.00	0.00 %	0	0	-
50.00	7.50	10.80	4.40	9.15	0.00	0.00 %	0	3	-
52.50	10.70	13.30	6.71	12.00	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	20.00	23.40	0.00	21.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

JimmyRich

JimmyRich 7 분 전

Wave I 100% back our CEO.. I do think he has done a pretty good job moving us forward….
However… Do I feel things took longer than they should have??? Absolutely!! Perhaps I’m wrong and I would actually in this case prefer to be wrong and learn that these things were addressed as quickly as p

SkeBallLarry

SkeBallLarry 14 분 전

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last two days, agencies terminated 226 wasteful contracts with a ceiling value of
$1.03B and savings of $555M, including a $5.4M I

gregcod

gregcod 16 분 전

Jacob Warnock, EV Metals has much acres in South Texas I believe..and Burba has a massive ranch thereby as well with loads of lithium below their lands..Starting to add up. the picture is getting clearer..Future is bright .IMO.Does Eagle Rock and EV Metals/Warnock have connections there?

SkeBallLarry

SkeBallLarry 17 분 전

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last two days, agencies terminated 226 wasteful contracts with a ceiling value of
$1.03B and savings of $555M, including a $5.4M I

SkeBallLarry

SkeBallLarry 18 분 전

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last two days, agencies terminated 226 wasteful contracts with a ceiling value of
$1.03B and savings of $555M, including a $5.4M I

dig4gold

dig4gold 18 분 전

And eventually $1

eagle8

eagle8 23 분 전

Thanks to Danish D.

Post

See new posts
Conversation
🇩🇰 The Danish Dude 🇬🇱
@FlemmingBruce
·
6h
$NWBO

Judge Woods scheduling

Big update for $NWBO vs the market makers:

Almosthere

Almosthere 36 분 전

I have been a long in lqmt for 13 years.

And yes Li has responded to my emails in the past. I have posted at least one of them on this board and the deceptive posters, the false accusers know it, But they spin their deceptive web once again to try and deceive investors to get them t

declaes

declaes 38 분 전

The current EBITDA of GRST is 15,13 x 25% = 3,78 mil x6 avg = $22,7 mi mc if we take the last financial results of 2024
trading a 3mil mc today.

4u2nv2

4u2nv2 39 분 전

HUGE DD on other social media tonight.

janice shell

janice shell 40 분 전

Still watching. Zelenskyy made it at the very last minute. Switched from CNN to NBC. CNN's coverage was in some ways better, but now they plan just to listen to the delegations of the funeral mass. And oddly, Anderson Cooper's attempts to pronounce Italian words are quite painful.

In

aljafy

aljafy 50 분 전

the suspense is killing me...

ombowstring

ombowstring 51 분 전

There are limitations on how much money couples engaged to be married would be willing to pay for gold wedding bands. Would they pay $5,000, $10,000, $15,000, or $20,000 for two rings? So there are limitations on the price of gold or else it has no practical value. Couples might rather spend the mon

Liuhisn

Liuhisn 56 분 전

Just found out about this one. Can't buy on Etrade or Vanguard. Which platform allows the purchase of RSPI?

Bob Mullet

Bob Mullet 59 분 전

Love it
After 515 weeks and four days since "ready for scale and sale"...
It NEVER gets old. Okay technically almost 10 years...

RUSTYJ

RUSTYJ 59 분 전

if not happy just leave? Did you but around 3.00 range? If so i understand,should ave down.It has gone from 1.60s to 2.20 in last i say month,thats good money

janice shell

janice shell 1 시간 전

Wonder if they can use the 1935 Humphrey's exeutor law which is supposed to keep a president from taking control of the government.

That isn't what Humphrey's Executor was about. It disallows the president from firing the members of certain independent federal agencies. Like, in the p

declaes

declaes 1 시간 전

Assumptions for a Private Detox Facility in Florida (USA):
Number of beds: 100

Occupancy rate: 85% (typical for a well-performing private facility)

Daily rate per bed: $1,000 (standard for medical detox, sometimes even $1,500+)

Days per year: 365

manibiotech

manibiotech 1 시간 전

Only thing she has been able to find so far is to sell millions shares a day for pittance

igotthemojo

igotthemojo 1 시간 전

in the past 3 months that the SEPA has been in effect, the pps has ranged from .10 to .068...there was a long period in March where the pps hovered around .08...

here is the FULL quote that provides the info you, for some unknown reason (lol), left out...

" As of the da

eagle8

eagle8 1 시간 전

Chiugray.

I am confident that LP will find the most effective method, aided by everyone who knows anything about it, to kill this scum.
She has had long enough to gather all the resources and implement the most fatal approach to torture them.

Best to you.

Sheepdog

Sheepdog 1 시간 전

And yet you are always the expert, right? LOL.

Prospect Resources

Hanetf Purpose Enterpris...

First Trust Nasdaq Food ...

Graniteshares 3x Short S...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관