Progressive PGR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Progressive Corporation (PGR)
Progressive Corporation (PGR) 옵션

Progressive Corporation (PGR)

276.20

-2.49

( -0.89% )

업데이트: 00:27:20

PGR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
250.00	25.30	28.10	33.00	26.70	0.00	0.00 %	0	8	-
252.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	20.30	23.00	22.10	21.65	-5.21	-19.08 %	1	17	00:12:15
257.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	15.60	18.40	20.25	17.00	0.00	0.00 %	0	5	-
262.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
267.50	8.50	11.20	11.90	9.85	0.00	0.00 %	0	5	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
272.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	3.40	5.00	4.80	4.20	-2.33	-32.68 %	9	37	00:22:07
277.50	2.50	4.80	2.69	3.65	-8.31	-75.55 %	3	4	00:01:56
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
282.50	1.15	1.80	1.05	1.475	-2.25	-68.18 %	13	26	23:28:10
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
287.50	0.40	0.60	0.39	0.50	-1.59	-80.30 %	2	8	00:01:56
290.00	0.20	0.35	1.20	0.275	0.00	0.00 %	0	47	-
292.50	0.54	0.30	0.54	0.42	0.00	0.00 %	0	74	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
297.50	0.30	2.15	0.30	1.225	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	0.05	1.40	0.45	0.725	0.00	0.00 %	0	1	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
257.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
262.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
267.50	1.05	1.45	0.80	1.25	0.00	0.00 %	0	17	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
272.50	2.05	2.85	2.49	2.45	1.86	295.24 %	1	34	00:09:34
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
277.50	3.30	5.30	2.96	4.30	0.00	0.00 %	0	27	-
280.00	4.80	6.40	6.00	5.60	1.32	28.21 %	1	30	22:55:28
282.50	6.80	8.20	3.23	7.50	0.00	0.00 %	0	104	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
287.50	10.00	12.90	7.69	11.45	0.00	0.00 %	0	28	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
292.50	14.80	17.60	12.40	16.20	0.00	0.00 %	0	10	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
297.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
RAYRaytech Holding Ltd	US$ 1.81 (108.05%)	34.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	26.26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2434 (56.03%)	11.98M
DWTXDogwood Therapeutics Inc	US$ 11.90 (41.00%)	9.28M
WCTWellchange Holdings Company Limited	US$ 1.0201 (-59.36%)	9.35M
ARVNArvinas Inc	US$ 8.39 (-52.22%)	9.21M
LZMHLZ Technology Holdings Ltd	US$ 8.79 (-43.87%)	365.11k
SPGCSacks Parente Golf Inc	US$ 0.1032 (-35.54%)	23.54M
MDCXMedicus Pharma Ltd	US$ 2.501 (-26.44%)	38.62k
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0456 (36.12%)	312.75M
CUTRCutera Inc	US$ 0.1492 (16.11%)	190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.81 (5.83%)	177.67M
AWHAspira Womans Health Inc	US$ 0.2233 (12.78%)	176.07M

NebulaKraken56

NebulaKraken56 2 월 전

I was wondering the same as well.
I am stuck w/400 shares @258
Earnings is coming up and I expect good news.
Progressive was not hit too bad with the LA fires in regards to the claims total.

GolfFishSurf

GolfFishSurf 2 월 전

$35 decline since the high on 11/27/2024...... only 7 weeks ago. When's the turnaround?

GolfFishSurf

GolfFishSurf 6 월 전

Looking like another new ATH today. Unstoppable.....

Monksdream

Monksdream 6 월 전

Most of the insurance companies have been pricing to new highs

pepeoil

pepeoil 6 월 전

Yep, making bank here bruh

Monksdream

Monksdream 6 월 전

PGR new 52=high

pepeoil

pepeoil 6 월 전

Good deal man, congrats., nice ticket man

GolfFishSurf

GolfFishSurf 6 월 전

First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!

Sarsoor

Sarsoor 6 월 전

Still holding 💯 of my shares.

pepeoil

pepeoil 6 월 전

This ticker is the real deal man

pepeoil

pepeoil 6 월 전

Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share

GolfFishSurf

GolfFishSurf 7 월 전

Look at the chart since 2018..... incredible.

Sarsoor

Sarsoor 7 월 전

PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.

👍️ 1 🥰 1

rbtree

rbtree 7 월 전

I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.

pepeoil

pepeoil 7 월 전

Weeeee. I love me some pgr

pepeoil

pepeoil 8 월 전

We had a great run. This bish is stuck in the mud

pepeoil

pepeoil 8 월 전

This sum buck is stuck man. We got rich here

pepeoil

pepeoil 9 월 전

Weeeeeee here we goooooooo

pepeoil

pepeoil 10 월 전

Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star

pepeoil

pepeoil 10 월 전

Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet

pepeoil

pepeoil 10 월 전

My only winner of the day. Lol. I love this stock but hate the company.

pepeoil

pepeoil 11 월 전

I Flat got rich on this one.

pepeoil

pepeoil 1 년 전

Weeeeeeeeee toooo daaaaa mooooooon

pepeoil

pepeoil 1 년 전

I cancelled my insurance with them but love the stock

pepeoil

pepeoil 1 년 전

Holy money making wreck insurance. Lol. This chit is real man

pepeoil

pepeoil 1 년 전

Yep, I guess we can win every day. Nice little run here

pepeoil

pepeoil 1 년 전

This chit just keeps on going man

Monksdream

Monksdream 1 년 전

PGR new 52 week high

pepeoil

pepeoil 1 년 전

holy moly, we are getting rich here man

pepeoil

pepeoil 1 년 전

Yes, we gin in rich with this bish

GolfFishSurf

GolfFishSurf 1 년 전

New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?

pepeoil

pepeoil 1 년 전

I tode you boys. Lol

pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock

pepeoil

pepeoil 1 년 전

weeeeeeeee toooo daaaaa mooooooon I luv it

Monksdream

Monksdream 1 년 전

You got that right

Sarsoor

Sarsoor 1 년 전

Holy cow!! Cleaning up even though rates going through the roof.

Monksdream

Monksdream 1 년 전

PGR new 52 week high

pepeoil

pepeoil 1 년 전

All that we do here is cash checks. Lol

pepeoil

pepeoil 1 년 전

I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon

pepeoil

pepeoil 1 년 전

Hit this bush out of the park man. Got rich again here

Sarsoor

Sarsoor 1 년 전

Honestly a bit insane, but I hold plenty of shares so not complaining

Monksdream

Monksdream 1 년 전

PGR new 52 week high

Golden Cross

Golden Cross 1 년 전

GolfFishSurf

GolfFishSurf 2 년 전

Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.

pepeoil

pepeoil 2 년 전

yep, glad I averaged down on Friday. Got a lot back today so far

pepeoil

pepeoil 2 년 전

We got hammered yesterday. Thinking about loading up for the long run

GolfFishSurf

GolfFishSurf 2 년 전

What a depressing 6-month chart here for PGR. Anything to turn this around soon?

pepeoil

pepeoil 2 년 전

This chit is making me rich man. What a whale

pepeoil

pepeoil 2 년 전

I like it, this one is da bomb man, money maker right here

pepeoil

pepeoil 2 년 전

Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star

GolfFishSurf

GolfFishSurf 2 년 전

True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....

Sigma Fin.frn09

BNP Paribas Issuance

IT0005615619 20250620 26...

PGIM S&P 500 Buffer 12 E...

Amundi Euro Government B...

Amundi Index Ftse Epra N...

DJ US Electronic and Ele...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관