행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	47.20	51.00	43.80	49.10	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	37.50	40.90	89.00	39.20	0.00	0.00 %	0	10	-
105.00	32.40	36.10	94.70	34.25	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	17.90	21.50	0.00	19.70	0.00	0.00 %	0	0	-
125.00	13.50	16.80	14.70	15.15	8.62	141.78 %	1	3	15/03/2025
130.00	8.90	12.30	10.60	10.60	3.00	39.47 %	3	3	14/03/2025
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	4.00	6.50	4.60	5.25	1.80	64.29 %	5	29	15/03/2025
145.00	0.60	3.70	2.50	2.15	1.60	177.78 %	4	26	15/03/2025
150.00	0.05	1.50	1.19	0.775	0.34	40.00 %	1	63	15/03/2025
155.00	0.30	2.50	1.35	1.40	0.00	0.00 %	0	6	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.05	2.30	0.20	1.175	0.00	0.00 %	0	51	-
170.00	0.65	0.50	0.65	0.575	0.00	0.00 %	0	57	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	73	-
95.00	0.24	0.15	0.24	0.195	0.00	0.00 %	0	21	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.10	1.90	2.75	1.00	0.00	0.00 %	0	24	-
110.00	0.15	1.65	1.10	0.90	0.00	0.00 %	0	10	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.30	2.35	0.51	1.325	-0.94	-64.83 %	4	25	15/03/2025
125.00	0.05	2.65	1.00	1.35	-6.60	-86.84 %	1	31	15/03/2025
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.15	3.70	7.60	2.425	0.00	0.00 %	0	118	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	19.30	22.90	20.95	21.10	-6.35	-23.26 %	3	101	15/03/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	29.20	32.70	44.75	30.95	0.00	0.00 %	0	0	-
175.00	34.00	38.20	35.43	36.10	-5.16	-12.71 %	10	17	15/03/2025
180.00	39.00	43.20	45.49	41.10	0.00	0.00 %	0	11	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Hot Features

Onto Innovation Inc (ONTO) 옵션