Nutrien NTR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nutrien Ltd (NTR)

50.10

-0.80

(-1.57%)

마감 31 3월 5:00AM

50.00

-0.10

(-0.20%)

시간외 거래: 5:54AM

NTR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	4.50	4.80	5.60	4.65	0.00	0.00 %	0	1	-
46.00	4.00	4.30	4.20	4.15	-2.50	-37.31 %	55	55	29/03/2025
46.50	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
47.00	3.00	3.30	3.80	3.15	0.00	0.00 %	0	1	-
47.50	2.50	2.75	0.00	2.625	0.00	0.00 %	0	0	-
48.00	2.00	2.30	2.15	2.15	-2.35	-52.22 %	10	11	29/03/2025
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	25	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.21	0.35	0.21	0.28	0.00	0.00 %	0	5	-
59.00	0.12	0.30	0.12	0.21	0.00	0.00 %	0	10	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.05	0.10	0.32	0.075	0.00	0.00 %	0	10	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.35	0.45	0.45	0.40	0.15	50.00 %	2	7	29/03/2025
49.00	0.50	0.60	0.60	0.55	-0.05	-7.69 %	2	49	29/03/2025
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	3.20	3.60	3.10	3.40	0.50	19.23 %	2	539	29/03/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	6.20	6.50	5.50	6.35	0.00	0.00 %	0	13	-
57.00	7.20	7.50	6.50	7.35	0.00	0.00 %	0	9	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

jimr1717

jimr1717 4 분 전

“And unlike their American counterparts, they are open to new types of animal feeds"

Yes the US ranchers have decided to pass on feeding their cattle Wood Chips.

No One is Fooled

Mav14

Mav14 4 분 전

Judging by his response and their lack of filing and cash id deduce that no significant deals have closed. I'm trying to see if he is bullish for 2025 for his objectives. Let's see

pigsheaven

pigsheaven 5 분 전

Stockinvest:

Big movements in Integrated Cannabis Solutions Inc stock price on Friday moving 10.71% between high and low
(Updated on Mar 28, 2025)
Sell candidate since Mar 20, 2025
The Integrated Cannabis Solutions Inc stock price gained 2.48% on the last trading

MrHappySmoke

MrHappySmoke 5 분 전

Why you gotta sound so upset lol.

IMHO

blackhawks

blackhawks 5 분 전

Give him more rope?

dennisdave

dennisdave 6 분 전

provided you will agree that both Powers and Boyton are attorneys and have more knowledge re SEC regs and dealing
our legal system is not founded on the premise that a perpetrator will be pardoned or will be granted a permit to embezzle if that perpetrator has more knowledge of a certain subj

GO4AWILDRIDE

GO4AWILDRIDE 6 분 전

Richard Chamberlain Dead at 90.

https://www.msn.com/en-us/movies/news/richard-chamberlain-dead-at-90-the-original-sh%C5%8Dgun-star-lived-a-life-of-adventure/ar-AA1BWRNl?ocid=msedgntp&pc=HCTS&cvid=ec98bd71813f4010ab916a65ba2711a3&ei=10

GO4AWILDRIDE

Streett

Streett 6 분 전

blackhawks

blackhawks 7 분 전

Yeah, set the bar at world ending and ignore the weakening economy, GDP and alliances.

Your backyard. Amazing how much FAFO Trumpanzees are willing to subject themselves to.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487043126_1190371213134876_86795731889918103

pochemunyet

pochemunyet 8 분 전

Myth

Eric Clapton - Don't Think Twice, It's All Right live

https://www.youtube.com/watch?v=T_dHVf4KH1I

Smitty5150

Smitty5150 8 분 전

You’re so FOS it’s coming out of your mouth. Not one single thing you have stated has ever come true. Not one. Also, you always “have a friend” who is somehow connected to whatever the flavor of the day is…biotech ceo friends, bankers, researchers,etc. Anyone believing you honestly needs their head

Smitty5150

Smitty5150 8 분 전

You’re so FOS it’s coming out of your mouth. Not one single thing you have stated has ever come true. Not one. Also, you always “have a friend” who is somehow connected to whatever the flavor of the day is…biotech ceo friends, bankers, researchers,etc. Anyone believing you honestly needs their head

nowwhat2

nowwhat2 9 분 전

SEC case fully dropped......but maybe what's needed is just an "Official Official Official Announcement"
before it can take off like a rocket to the moon.....
All that's needed is an OFFICiAL SEC Announcement !

https://investorshub.advfn.com/uimage/uploads/2025/3/30/kx

Deano361

Deano361 9 분 전

That be a good start. Then with real merging revenue, we'd see .01 again.

pigsheaven

pigsheaven 10 분 전

Stockinvest:

Authentic Holdings, Inc. stock price ended at $0.0020 on Friday, after losing 4.76%
(Updated on Mar 28, 2025)
Buy or Hold candidate since Feb 25, 2025 Gain 81.82%
The Authentic Holdings, Inc. stock price fell by -4.76% on the last day (Friday, 28th M

Myth

Myth 11 분 전

Gladys Knight - Please Send Me Someone To Love (live BB King & Friends)

https://www.youtube.com/watch?v=iZ6IrP2RX3s

rickn23

rickn23 12 분 전

Hyundai Motor establishes Energy Hydrogen Unit
https://hydrogen-central.com/hyundai-motor-establishes-energy-hydrogen-unit/

Hyundai Motor’s moves in the hydrogen business reflect its persistent commitment to hydrogen over the past 27 years. The company established a dedicated h

Sheepdog

Sheepdog 13 분 전

Interesting. Good info. Thanks.

Bjones2

Bjones2 14 분 전

Paul gets $20 Million for 10 million shares and signs MOU for merger !!!

This guy never quit's, has KRTL smoking!!!

PVSP is his original baby, he will get control and get us rocking again!!

Guy is a highly rated CPA and expert in all aspects of the marke

paul_dirac

paul_dirac 14 분 전

Do you think it is still likely that we will get a chance to buy at a price under 1 dollar?

ColdDarkHole

ColdDarkHole 14 분 전

It doesnt matter. 10 Million dollars wouldn't buy toilet seat for this mine.

Monroe1

Monroe1 15 분 전

Yes, it is true and has been covered here back a few months ago,
With a huge mgf. plant in Texas and battery plant in N.Carolina and Research Design Plant in CA already.

Now, how about a Liquid Metal Toyota in USA too?

oilin07

oilin07 15 분 전

Blessed is the peace maker

ColdDarkHole

ColdDarkHole 16 분 전

Market doesn't matter. We are years from getting anything into the market. We are a year from any substantial financing by the sounds of it. Already invested? Yes. And my % of ownership is being obliterated. When is the next reverse split to maintain listing requirements? Our sincere hope if a

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT1W0P3 20351221 88...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관