Nutrien NTR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nutrien Ltd (NTR)

50.10

-0.80

(-1.57%)

마감 31 3월 5:00AM

50.00

-0.10

(-0.20%)

시간외 거래: 5:54AM

NTR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	4.00	4.30	4.20	4.15	-2.50	-37.31 %	55	55	29/03/2025
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.00	2.30	2.15	2.15	-2.35	-52.22 %	10	11	29/03/2025
48.50	1.50	1.80	0.00	1.65	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.25	0.35	0.30	0.30	-0.40	-57.14 %	25	182	29/03/2025
52.00	0.10	0.20	0.26	0.15	0.00	0.00 %	0	405	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	62	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	25	-
56.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	114	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
46.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	98	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.15	0.25	0.00	0.20	0.00	0.00 %	0	0	-
48.00	0.25	0.35	0.22	0.30	-0.13	-37.14 %	2	20	29/03/2025
48.50	0.35	0.45	0.45	0.40	0.15	50.00 %	2	7	29/03/2025
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	6.20	6.50	5.50	6.35	0.00	0.00 %	0	13	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	9.20	9.50	8.50	9.35	0.00	0.00 %	0	8	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

RickNagra

RickNagra 5 분 전

https://prospect.org/power/2025-03-20-move-fast-break-mortgage-market-fannie-freddie/

capgain

capgain 5 분 전

Tom Petty - Don't Fade On Me - Wildflowers (HQ Audio)

https://www.youtube.com/watch?v=95BkKMiNj2M

uber darthium

uber darthium 5 분 전

I have just heard back that Dr Holcomb is going to compare the flux of a 15” pumpkin to that of his electrical steel, to show his steel to be superior

This kind of thinking is decades before it’s time, is all I can say, in awe

I think everyone should buy all th

Trum

Congrats on selling in the .003 area... I should have been smarter than i was trying to be... but so far I made 250% on this play and will buy more once this dips to the trip 0s. still a little money to be made here

VVVVVV

VVVVVV 6 분 전

Sunspotter…you’re not educated enough to process what’s going on to understand.

For someone to constantly bash, explains everything.

IMHO

just+one+more+try

just+one+more+try 6 분 전

Interveiw with CEO Max Easley: ~1.6B barrels Alaska North Slope crude
https://www.youtube.com/watch?v=ETfUzboWACo&list=PLvhl3UxgKQY_1QZCxN7m1VhpufEOSlj3e

capgain

capgain 7 분 전

Reckless

https://www.youtube.com/watch?v=sanCvsMUkhk

janice shell

janice shell 8 분 전

LOLOLOLOL!!

Here's an article written three years ago that should be required reading for everyone. It turned out to be eerily prescient:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168338179

Extremist223

Extremist223 8 분 전

Why would Ken Griffin face prison time for spoofing if he is equivalent to another flag's market maker?

Laster

Laster 8 분 전

Back to $4 this week or rebound to $6?
Wes seems shady. I don’t trust him at all.
I just don’t see them finalizing this lease anytime soon.
Hyperscalers now in the driving seat. They can wait and get a much better deal.
APLD might be in trouble.
JMO.

TenKay

TenKay 9 분 전

Which shareholder lawsuit, precisely, was “lost” that made a claim on the issue of the FORW settlement?

I’ll wait…

carlson

carlson 10 분 전

How much is NBRI WORTH?

cinnamonpee

cinnamonpee 11 분 전

No communication of any kind. Kindron will take this all the way down to zero to collect the scraps before bk.

hap0206

hap0206 12 분 전

the war on fossil fuels is over -- market forces now set the prices -- happy days are here again

GetRichLong

GetRichLong 13 분 전

It will stay in the dirt for eternity because nothing of actual value exists here

StayHumble

StayHumble 14 분 전

✅Facts Matter Sometimes✅💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

SSKILLZ1

SSKILLZ1 14 분 전

I don't think there pitching is great by any means, but you have to believe it is a lot better than that. Granted that isn't saying much. The NL Central is a very weak division so the brewers despite how they looked this series will have a shot. Pittsburgh has promising SP but no lineup. The cardina

StayHumble

StayHumble 15 분 전

💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

rosemountbomber

rosemountbomber 15 분 전

Sleven, if the scenario you paint will come to fruition then we should all bail tomorrow.

Maybe I am out in left field, and I realize Denner is not on the board and not considered by some as an insider, but his people are and he is in control, so it doesn't strike me as doing his fi

gfp927z

gfp927z 15 분 전

One Sweet World -

https://www.youtube.com/watch?v=DOKIX8giFzk

---

capgain

capgain 16 분 전

Wow, he made it that far! Good for him.

chklingon

chklingon 16 분 전

It is indeed working. People who in the past were very anti EV and now buyimg Tesla's because of it. Keep up the good work..... but hey, keep on dreaming.....

crazy horse 0

crazy horse 0 16 분 전

Trump should not trust Zelenski or the EU. Trump should work with PUTIN. The Neocons may be getting to TRUMP , TRUMP needs to get out of NATO as soon as possible. Russia is not the problem the Neocons are the problem !

I wish he'd actually BE the Peace President............

Elroy Jetson

Elroy Jetson 17 분 전

Trump’s proposed tariffs will collect $600 billion of tax over ten years, 2.2% of GDP, the largest tax increase in peacetime in US history.

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관