ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
N able Inc

N able Inc (NABL)

10.25
-0.05
(-0.49%)
마감 25 2월 6:00AM
10.25
0.00
(0.00%)
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.502.303.602.382.950.000.00 %021-
10.000.500.650.450.575-0.21-31.82 %4515325/02/2025
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.200.550.000.3750.000.00 %00-
12.502.052.502.502.2750.000.00 %00-
15.004.005.100.004.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M
peafunke peafunke 3 분 전
It appears so... let's see how this sizzles now!

I would ba d said the same thing. But checked the App Store and there it was.  Pic on my other post 
TPTW
ace65 ace65 3 분 전
Nice!...so much buy pressure today also.
Someone is selling /shorting as the ask wouldnt budge off of .0013.
Tomorrow will be interesting.
VAYK
theorysuit theorysuit 4 분 전
Why is advent built up for LP and not a wholly owned part of nwbo? That is the real question. And why did she do it twice (cognate and now advent). That is some shady as sht.
NWBO
WinstonCup WinstonCup 4 분 전
Yeah, I let that comment go. We all know this is a pumping empty shell scam.
CFSU
peafunke peafunke 4 분 전

Vume live has launched on iOS folks!


TPTW
againstallodds againstallodds 4 분 전
IThe expenses column the will be key

They should reflect what they have accomplished, and then trace that back on how it was financed.

Of course there won’t be any revenues

We’ll see how hard JarHead was kicking the ca
https://investorshub.advfn.c
NBRI
I-Glow I-Glow 5 분 전
That is why you always lose your investment - I forgot Sharp pays you lunch money so you can get a Happy Meal.

Smart and sophisticated investors always cut their losses - but you hold until your investment disappears.

IG
WNFT
Mojocash Mojocash 7 분 전
Next stop .75
HOLO
CCSAB CCSAB 7 분 전
Is there a reasonable scenario whereby JPS takes a haircut vs STATED VALUE (25 or 50) while commons retain value? Legit question for anyone with insight, distressed experience. Cheerleaders....please allow for 2 way dialogue and refrain from childish retorts.
FNMA
peafunke peafunke 8 분 전

Holy shhhh

You're right!!!


TPTW
OMOLIVES OMOLIVES 9 분 전
Lol......fn' eh man. Good one...!
HMBL
I-Glow I-Glow 9 분 전
Just for your edification Short Bus rider.

"You telling someone that they should behave with "dignity" kinda reminds me of Leprosy making fun of mild acne."

They used to be called lepers but it called a person with Hansen's disease.

Like your pumping you
WNFT
subslover subslover 10 분 전
Ok, I will reach out to you in the morning. Have a good night, Spuds♥️
BOF
Midnight-Rider Midnight-Rider 10 분 전
Good luck bopper.....this board allows some serious hate....for many years....sure this will be deleted....
CYDY
Carjockey2 Carjockey2 12 분 전
Don't get too excited.

The late day 10 million buy at .0004 which allowed us to close .0005 with a paint job doesn't count because the bid was .0003

😉
HMBL
michael702/ michael702/ 12 분 전
They should thank the Lord someone wants it!
BLLB
D-man4 D-man4 13 분 전
Anyone know what Cohen's whiskey of choice is?
AZRH
Cologne9672 Cologne9672 13 분 전
Wait until 2028
CRGP
JustJack JustJack 13 분 전
167 million shares of the 200 million shares Steve needs each week traded today. 

Dilution at its finest. 

POS share selling scam. 
AITX
gedi8 gedi8 14 분 전
You may be right
NXPL
janice shell janice shell 14 분 전
it looks as if no one will get Andrea's hour. Chris Jansing will have 12-2, and Katy Tur 2-4. Then Nicolle, and so on...
955 955 14 분 전
Elon Musk explains his ‘What did you do last week’ email to federal workers — as Tulsi Gabbard is latest to tell staff to ignore it
By Isabel Keane
Published Feb. 24, 2025, 8:58 a.m. ET

Elon Musk has further explained why he is demanding federal workers justify keeping t

최근 히스토리

Delayed Upgrade Clock