ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mayville Engineering Company Inc

Mayville Engineering Company Inc (MEC)

12.54
-0.19
(-1.49%)
종가: 15 4월 5:00AM
12.54
0.00
( 0.00% )
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.508.3012.000.0010.150.000.00 %00-
5.006.909.5012.078.200.000.00 %00-
7.504.506.400.005.450.000.00 %00-
10.002.153.800.002.9750.000.00 %00-
12.500.251.400.000.8250.000.00 %00-
15.000.050.400.720.2250.000.00 %026-
17.500.220.750.220.4850.000.00 %025-
20.000.670.450.670.560.000.00 %03-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.200.600.200.400.000.00 %030-
15.002.153.803.212.9750.000.00 %031-
17.504.706.201.825.450.000.00 %00-
20.007.208.700.007.950.000.00 %00-
22.509.6010.900.0010.250.000.00 %00-
25.0012.1012.700.0012.400.000.00 %00-
30.0017.1017.800.0017.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.07
(64.62%)
6.77M
SNYRSynergy CHC Corporation
US$ 2.45
(36.87%)
82.27k
GMHSGamehaus Holdings Inc
US$ 1.72
(30.35%)
1.39M
HCTIHealthcare Triangle Inc
US$ 0.2565
(20.37%)
6.4M
JDZGJIADE Ltd
US$ 0.6299
(16.65%)
32.41k
GOVXGeoVax Labs Inc
US$ 0.6945
(-35.09%)
343.11k
MCRBSeres Therapeutics Inc
US$ 0.5501
(-17.07%)
185.67k
PTIXProtagenic Therapeutics Inc
US$ 0.2645
(-14.40%)
48.9k
ALGMAllegro MicroSystems Inc
US$ 19.20
(-12.77%)
176.84k
YYGHYY Group Holding Ltd
US$ 1.08
(-12.55%)
109.21k
SUNESUNation Energy Inc
US$ 0.032
(11.50%)
50.93M
DMNDamon Inc
US$ 0.0042
(-2.33%)
49.46M
LGMKLogicMark Inc
US$ 0.0128
(-2.29%)
12.34M
STSSSharps Technology Inc
US$ 0.0418
(-1.65%)
9.39M
ARBBARB IOT Group Ltd
US$ 1.07
(64.62%)
6.77M
Jetmek_03052 Jetmek_03052 3 분 전
Hey Linda Perry!

What the matter? I see no reference to your grand $1M revenue prediction for 2025??? WHY???? Are we backing off of that grandiose prediction JUST A BIT? If so, I want to hear "Sorry shareholders, I know I said $1M in fiscal 2025 but it just doesn't look possible t
DBMM
Topgun21 Topgun21 3 분 전
$TWOH going to be biggest REVERSE MERGER IN OTC in MY OPINION!!

Management can acquire shares for next 60 days from 4/11/25 etc!


REVERSE MERGER

Their track record and history in the pictures and more in the DD thread attached below. NASDAQ caliber
TWOH
Morita702 Morita702 4 분 전
If Sharp replaced CG at the head of AHRO it would be at .10 cents in a week. Sharp is a hustler who knows how to promote. CG is doing the curly shuffle on some stream show talking his book about deep tags, footprints, underwear fibers, and nfts. Are you kidding me? Sharp is miles ahead of CG in ter
AHRO
dinogreeves dinogreeves 4 분 전
Food delivery concept.
TWOH
janice shell janice shell 5 분 전
J.D. Vance fumbles...

https://www.youtube.com/watch?v=U_6cQQ4gDQM
BREAKER098 BREAKER098 5 분 전
ERHC is a SCAM - always has been, always will be. Go figure...
ERHE
The Night Stalker The Night Stalker 5 분 전
https://www.stockscores.com/charts/charts/?ticker=ecgi
ECGI
DrivenByPain DrivenByPain 6 분 전
Citigroup China headquarters is located on the 10th floor of Pengrun Building in Chaoyang District, Beijing.

Company Address

Headquarters in the United States 17800 Castleton St, City of Industry, CA, USA
China Headquarters 10th Floor, Pengrun Building, Chaoyang
SGDH
janice shell janice shell 6 분 전
J.D. Vance fumbles badly:

https://www.youtube.com/watch?v=U_6cQQ4gDQM
Fasctrack Fasctrack 6 분 전
Let's hope the results are really good. This thing has trickled down a penny from the high a month or so ago. I see this either exploding or falling off a cliff.
Welcome to penny stocks I guess.

Doc...lets go ....maybe you can put the shareholders first for once.
VDRM
Fdc4 Fdc4 7 분 전
How much you wanna bet you wont see the fillings this month? Hahahahahaha, guys, just because someone got a deal or 2 overseas (If it is true, TBA), it does not mean such person behavior will change!! He has always been delayed and this wont be his last. Watch, next month fillings

Ni
VDRM
Milesblue42 Milesblue42 7 분 전
No, hold Rudi Accountable. Not Posters

The board is here to complain; but, it doesn't help or matter....you need to be in it, to win it...and I'm glad I am in a big way here.
I'll continue the confidence, and add when I can. GLTY

What about those we hear about wh
GGSM
Jay_B Jay_B 7 분 전
Out of curiosity, I just looked up the history for their website domain names. DeepPower.com was first created in 2011 and LoyalCompanies.com was created in 2008.
So... IF it really was all a hoax to trick investors, that means they must have been working on their "plan" for quite a long time
SFLM
RickNagra RickNagra 7 분 전
https://www.nationalmortgagenews.com/news/pulte-taps-trump-ally-omeed-malik-for-fannie-board
FNMA
getmoreshares getmoreshares 8 분 전
https://www.otcmarkets.com/otcapi/company/financial-report/454849/content
WNBD
HoldEm777 HoldEm777 8 분 전
Insta cart? 😭
TWOH
edminnema edminnema 8 분 전
Nogo is just so awesome, I mean how many qb companies do you see that has an abundance of amendments and which fails to file on time. Can I get a million shares please, ya, of course for free, why would anyone think any different
GOGR
roxandbonz roxandbonz 8 분 전
Tell Trump to stop!! I can’t take all this winning.
TMC
dinogreeves dinogreeves 8 분 전
Who is your wingman Maverick...?
TWOH
elks elks 8 분 전
Glad I loaded more today
TWOH
DR_rugby DR_rugby 8 분 전
Do we really think that they have

30T$$$ to deploy

https://www.forbes.com/sites/digital-assets/2025/04/14/top-fed-official-confirms-the-bank-is-ready-to-bail-out-trump/

Times 4

Europe
Japan
USA
Swiss
UBS
johnydollar johnydollar 9 분 전
Well, you could look at it , that it's not revoked........

And it's working on their business expansion........

Another thing elimination of old debt..........

We don't need name calling to see that........

Investors like that......
DBMM
bwmgftw bwmgftw 9 분 전
Well considering almost no one here post charts, I figure I need to.
Opinions don't get people paid.
I'm still waiting for you to post proof of ownership, not
some copy and paste text which anyone can do.
If you don't believe TA matters [technical analysis]
than I
PSRU
radly radly 9 분 전
Woo Hoo Guess everyone's going to get rich with WNBD and 1000+
WNBD