Mayville Engineering MEC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Mayville Engineering Company Inc (MEC)
Mayville Engineering Company Inc (MEC) 옵션

Mayville Engineering Company Inc (MEC)

15.42

-0.43

(-2.71%)

마감 04 2월 6:00AM

15.42

0.00

( 0.00% )

시간외 단일가: 6:00PM

MEC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	11.60	14.90	0.00	13.25	0.00	0.00 %	0	0	-
5.00	9.10	12.40	0.00	10.75	0.00	0.00 %	0	0	-
7.50	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
10.00	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-
12.50	2.65	4.40	3.40	3.525	0.00	0.00 %	0	2	-
15.00	0.65	2.00	0.65	1.325	0.00	0.00 %	0	7	-
17.50	0.15	0.30	0.25	0.225	0.00	0.00 %	0	12	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.95	0.60	0.95	0.775	0.00	0.00 %	0	3	-
17.50	1.85	2.70	0.00	2.275	0.00	0.00 %	0	0	-
20.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
22.50	6.70	8.50	7.20	7.60	0.00	0.00 %	0	0	-
25.00	9.20	10.20	0.00	9.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVAXEvaxion Biotech AS	US$ 4.23 (76.25%)	11.43M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 211.00 (35.85%)	66.84k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 44.58 (35.13%)	99.96k
IVVDInvivyd Inc	US$ 1.34 (26.42%)	10.28M
SUGPSU Group Holdings Ltd	US$ 1.20 (21.24%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.3012 (-27.84%)	65.15k
UOKAMDJM Ltd	US$ 0.1732 (-27.23%)	732.76k
TENXTenax Therapeutics Inc	US$ 4.48 (-24.71%)	98
EJHE Home Household Service Holdings Ltd	US$ 0.7921 (-22.34%)	38.17k
BCTXBriaCell Therapeutics Corporation	US$ 3.95 (-21.63%)	25.77k
EVAXEvaxion Biotech AS	US$ 4.23 (76.25%)	11.43M
IVVDInvivyd Inc	US$ 1.33 (25.47%)	10.28M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1594 (-18.21%)	3.08M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (-12.55%)	2.65M
RIMEAlgorhythm Holdings Inc	US$ 0.0273 (2.25%)	2.2M

ksquared

ksquared 5 분 전

lol Boycott Mattress Firm.

manibiotech

manibiotech 5 분 전

lol
Who owns advent ???

Seminole Red

Seminole Red 11 분 전

US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42

francotr

francotr 13 분 전

well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD

stocup

stocup 14 분 전

Well, I guess I can forget about those.10’s
I thought I might get.

weedtrader420

weedtrader420 16 분 전

China not taking America’s tariffs serious because our markets are crashing when Trump puts tariffs on them. when China put tariffs on us,China stock market goes up.wtf

highlandernew

highlandernew 22 분 전

🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest

PickStocks

PickStocks 24 분 전

Only if Plan 6 was approved....but it was not......

KenKong

KenKong 24 분 전

Sue to hide their corruption?!?!

dennisdave

dennisdave 24 분 전

taking 16 weeks => should be 6 weeks

Seminole Red

Seminole Red 30 분 전

WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in

jackson73

jackson73 35 분 전

WHITTENHALLJR

WHITTENHALLJR 36 분 전

Todays the day? I ether make $$$$ or lose it all 🤣

St. Sauvage

St. Sauvage 36 분 전

Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st

SkeBallLarry

SkeBallLarry 36 분 전

El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

SkeBallLarry

SkeBallLarry 38 분 전

El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

tbonaces80

tbonaces80 38 분 전

Squeeze them shorte

SkeBallLarry

SkeBallLarry 39 분 전

El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

SkeBallLarry

SkeBallLarry 42 분 전

El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

The Danish Dude

The Danish Dude 45 분 전

OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO

Stino2

Stino2 49 분 전

stil 168,212,237 short 😪

MadScholar1

MadScholar1 53 분 전

Just a question, biowin. On the assumption that KKR owns the rights to BioAmber's technology, is it possible they are licensing the technology to other companies? I'm just wondering. It seems like there's more than one company developing products using BioAmber's technology. I can't see how LCYBioSc

Superhoops

Superhoops 55 분 전

This explains a lot... you're one of them aren't you?...

Mayville Engineering

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관