ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mayville Engineering Company Inc

Mayville Engineering Company Inc (MEC)

12.59
-0.57
(-4.33%)
마감 11 4월 5:00AM
12.59
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.508.2011.800.000.000.000.00 %00-
5.006.509.0012.077.750.000.00 %00-
7.504.806.400.005.600.000.00 %00-
10.002.303.700.003.000.000.00 %00-
12.500.401.400.000.900.000.00 %00-
15.000.720.750.720.7350.000.00 %026-
17.500.220.750.220.4850.000.00 %025-
20.000.670.450.670.560.000.00 %03-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.700.000.000.000.00 %00-
12.500.200.750.200.4750.000.00 %030-
15.001.954.103.213.0251.78124.48 %313111/04/2025
17.503.106.601.824.850.000.00 %00-
20.007.109.100.008.100.000.00 %00-
22.509.5011.700.0010.600.000.00 %00-
25.0012.0013.000.0012.500.000.00 %00-
30.0017.1018.300.0017.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
waterpro42 waterpro42 2 분 전
That was published 2 weeks ago while great news doubt it was the catalyst today, more good news imminent! 
EMED
IceCold8 IceCold8 2 분 전
Outstanding shares went up a couple hundred thousand +
CGAC
sunshinevibrations sunshinevibrations 3 분 전
JWW, thank you for being one of the few posters on this board that concentrate on the actual stock of the actual company here.

Your reminders of what the stock pundits expect of COOP have helped maintain hope a lot over the years.

Now, with COOP's acquisition value of $
COOP
vegasandre vegasandre 4 분 전
My friend has been focused on how CIL shares would be incorporated- if such miracle occurred.
This "incorporation" was my interpretation of the events
As GC actually said he would "Buy " ALL the CIL shares first...
but he has said stuff like that in the past. So take it for w
B402 B402 4 분 전
Its dems fault its come to this........MTG and progressives are really very much alike :)
Carjockey2 Carjockey2 4 분 전
Ahhh..

Thanks didn't realize that was you.

Well the good news is we have some new moderators so once news comes out we'll have them all up as stickies!!
TWOH
redspeed redspeed 4 분 전
"Within this PR below, MONI has acquired a 25% stake in ShieldCom, Inc.:"

Try to keep up...

MONI has a history of promoting done deals and then reneging.

But isn't that what many of the OTC PnD companies do?

The good news is at least these
MONI
dalesio_98 dalesio_98 5 분 전
Acquiesce, no way.

Good luck to All!
brooktrail1933 brooktrail1933 5 분 전
Not at all. Didn't know from your post if you knew about him in detail because of your ambivalent-sounding descriptions. We are on the same page. The bad guys are on a "short" rope!
NWBO
Nukemtiltheyglow Nukemtiltheyglow 6 분 전
Well blowhard, do you have a net worth of $7.8B? I noticed you only post things that suit your viewpoint without doing any research? Typical California Kool-aid type. 
AMRN
Doc logic Doc logic 6 분 전
Investor082,

So what is it?; ). Sell the news when “no one wants to buy” or “buy it under 10 cents” when the dilution story you tell as pretend fact might not happen because Linda has a contingency plan in place that boosts the price in spite of any additional potential dilution, yo
NWBO
stervc stervc 6 분 전
I did earlier: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176050852
TWOH
zab zab 6 분 전
Trump starts a tariff war, but good for you it the democrats fault, trump helps his friends make extra money when he pumps the market with his breaking news story on tariffs. Tonight futures are down big, as MTG is cashing out again,  and it's the democrats fault. No wonder you luve in West Virginia
Drugdoctor Drugdoctor 9 분 전
Another beautiful $GVSI trading day!💯
GVSI
uber darthium uber darthium 9 분 전
Don’t forget the capacitors !!!
ASRE
Jane1999 Jane1999 9 분 전
$0.0020 tomorrow : https://www.newsworthy.ai/news/202503251470/lionheart-health-and-electromedical-technologies-announce-joint-venture-in-accelerated-wound-healing
EMED
mahatmapaul mahatmapaul 9 분 전
It takes a special breed of stupid to “invest” in SPZIlearningthetruth, garygoldbug, rich2, wxdog, GREGG THE GREEK

Go back for 5 years on the imdb boatd and catalogue all the egregious losers and scams that all of them have invested in and have promoted .... wow
SPZI
sam1933 sam1933 10 분 전
So he gets inside information from the criminal who "owns" this former shell company, and he also has the option not to share it... isn't that strange?
georgejjl georgejjl 10 분 전
Ern Heaven is still alive and doing well while taking an Anavex blarcamesine capsule each and every day in order to treat Alzheimer's disease.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL
Konaploinks Konaploinks 10 분 전
IMO. Huge news is coming from Japan with another data center opening there or in S Korea or both. They have both been collaborating for awhile. One does not want the other to upstage them. Leverage Niccolo. Use it. The Art of the deal. We have what they want.
IONQ
redspeed redspeed 11 분 전
How did the ShieldComs PUMP pan out?

No wonder why Steven Ray Marshall doesn't respond to a 12 year longer

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175402480
MONI
Investor082 Investor082 11 분 전
Does that mean there was no manipulation today? Or was it manipulation again to short more from this slightly higher level? ;)
NWBO
sunshinevibrations sunshinevibrations 11 분 전
You're short.
COOP