Matson MATX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Matson Inc (MATX)

102.54

0.13

(0.13%)

종가: 15 4월 5:00AM

102.54

0.00

( 0.00% )

시간외 거래: 6:03AM

MATX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
100.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
105.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
110.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
115.00	0.10	2.25	0.30	1.175	0.00	0.00 %	0	10	-
120.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	4.10	2.25	4.10	3.175	0.00	0.00 %	0	4	-
135.00	3.00	2.25	3.00	2.625	0.00	0.00 %	0	102	-
140.00	1.30	2.00	1.30	1.65	0.00	0.00 %	0	11	-
145.00	0.05	2.25	0.05	1.15	0.00	0.00 %	0	8	-
150.00	0.15	2.25	0.15	1.20	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.10	3.50	0.70	1.80	0.00	0.00 %	0	2	-
100.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
105.00	1.70	6.00	1.99	3.85	0.00	0.00 %	0	3	-
110.00	6.20	9.50	11.89	7.85	0.00	0.00 %	0	2	-
115.00	10.90	14.40	9.50	12.65	0.00	0.00 %	0	1	-
120.00	15.60	19.40	1.50	17.50	0.00	0.00 %	0	0	-
125.00	20.60	24.50	16.80	22.55	0.00	0.00 %	0	1	-
130.00	25.60	29.90	2.45	27.75	0.00	0.00 %	0	0	-
135.00	30.50	34.50	5.00	32.50	0.00	0.00 %	0	0	-
140.00	35.50	40.00	12.30	37.75	0.00	0.00 %	0	0	-
145.00	40.50	44.30	0.00	42.40	0.00	0.00 %	0	0	-
150.00	45.50	49.90	0.00	47.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.00 (53.85%)	4.84M
GMHSGamehaus Holdings Inc	US$ 1.74 (31.87%)	1.22M
HITHealth In Tech Inc	US$ 0.85 (23.74%)	139.65k
HCTIHealthcare Triangle Inc	US$ 0.255 (19.66%)	5.96M
CREVCarbon Revolution Public Ltd	US$ 3.43 (11.36%)	548
GOVXGeoVax Labs Inc	US$ 0.89 (-16.82%)	137.01k
YYGHYY Group Holding Ltd	US$ 1.06 (-14.17%)	107.44k
MCRBSeres Therapeutics Inc	US$ 0.58 (-12.56%)	63.8k
APLDApplied Digital Corporation	US$ 4.77 (-11.17%)	1.83M
ARTLArtelo Biosciences Inc	US$ 0.88 (-9.22%)	13.07k
SUNESUNation Energy Inc	US$ 0.031 (8.01%)	40.48M
DMNDamon Inc	US$ 0.00425 (-1.16%)	30.64M
LGMKLogicMark Inc	US$ 0.0131 (0.00%)	8.42M
HCTIHealthcare Triangle Inc	US$ 0.255 (19.66%)	5.96M
STSSSharps Technology Inc	US$ 0.0428 (0.71%)	5.22M

Nitroxx

Nitroxx 1 년 전

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 년 전

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 년 전

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 년 전

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

UBS S&P 500 UCITS ETF US...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관