ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MasterCard Incorporated

MasterCard Incorporated (MA)

557.57
8.50
(1.55%)
마감 28 3월 5:00AM
557.57
0.00
(0.00%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
532.5023.6028.0517.0625.825-0.000.00 %0259-
535.0022.0025.3022.5323.658.5260.81 %334428/03/2025
537.5018.6023.1021.4720.8512.12129.63 %114228/03/2025
540.0015.9520.7518.3518.358.0578.16 %156328/03/2025
542.5014.5018.5515.7016.5259.16140.06 %148828/03/2025
545.0012.1015.8513.5713.9758.82185.68 %329228/03/2025
547.509.8013.0510.2311.4255.83132.50 %334228/03/2025
550.007.909.558.058.7254.85151.56 %6522028/03/2025
552.505.706.456.356.0754.49241.40 %4213728/03/2025
555.003.904.504.954.204.09475.58 %7713728/03/2025
557.502.452.792.842.622.33456.86 %1046828/03/2025
560.001.391.672.001.531.63440.54 %16312528/03/2025
562.500.680.860.750.770.62476.92 %2323528/03/2025
565.000.290.400.380.3450.351,166.67 %1116828/03/2025
567.500.110.160.180.1350.15500.00 %325728/03/2025
570.000.030.660.060.3450.0250.00 %5513128/03/2025
572.500.010.040.020.025-0.08-80.00 %801828/03/2025
575.000.010.030.010.020.000.00 %146028/03/2025
577.500.000.020.000.000.000.00 %00-
580.000.010.020.010.0150.000.00 %083-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
532.500.030.070.250.05-0.19-43.18 %113427/03/2025
535.000.050.090.050.07-0.51-91.07 %80213828/03/2025
537.500.070.110.110.09-0.50-81.97 %163528/03/2025
540.000.100.730.120.415-0.79-86.81 %4313828/03/2025
542.500.140.410.180.275-1.41-88.68 %352828/03/2025
545.000.200.560.290.38-2.29-88.76 %128428/03/2025
547.500.310.390.340.35-2.27-86.97 %857928/03/2025
550.000.550.610.550.58-4.50-89.11 %696528/03/2025
552.500.851.000.930.925-4.77-83.68 %256628/03/2025
555.001.551.651.421.60-4.60-76.41 %23510428/03/2025
557.502.362.682.502.520.000.00 %92028/03/2025
560.003.554.104.093.825-14.01-77.40 %134628/03/2025
562.505.355.955.405.650.000.00 %17028/03/2025
565.006.209.357.657.775-21.22-73.50 %17028/03/2025
567.507.5011.400.009.450.000.00 %00-
570.009.3514.3033.9111.825-0.000.00 %01-
572.5011.8516.700.0014.2750.000.00 %00-
575.0015.1519.0515.2517.10-32.68-68.18 %4028/03/2025
577.5017.6521.550.0019.600.000.00 %00-
580.0020.1524.0525.1622.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GATEMarblegate Acquisition Corporation
US$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
US$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
US$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
US$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
US$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
US$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
US$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
US$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
US$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
US$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
US$ 0.074
(-11.59%)
220.95M

MA Discussion

게시물 보기
BottomBounce BottomBounce 2 주 전
Edward Jones Hit With Reverse Discrimination Suit Over DEI Policies https://www.advisorhub.com/edward-jones-hit-with-reverse-discrimination-suit-over-dei-policies/ $MA
👍️0
weedtrader420 weedtrader420 2 월 전
MA$
👍️0
Monksdream Monksdream 2 월 전
MA, 10Q due 1/30
👍️0
Monksdream Monksdream 3 월 전
MA, new 52 high
👍️0
Monksdream Monksdream 5 월 전
MA, new 52 week high
👍️0
Monksdream Monksdream 5 월 전
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 5 월 전
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 9 월 전
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 12 월 전
Recession Proof Ticker .
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 년 전
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 2 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 2 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 년 전
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
DavidPro__1 DavidPro__1 2 년 전
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Amazing chart
👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 년 전
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 년 전
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 년 전
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 4 년 전
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 4 년 전
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 4 년 전
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 4 년 전
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 4 년 전
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 년 전
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 년 전
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 년 전
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 년 전
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 년 전
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 년 전
MA$
👍️0
weedtrader420 weedtrader420 4 년 전
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 년 전
What don't you agree on?
👍️0