Loews L - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Loews Corporation (L)

90.64

-0.76

(-0.83%)

마감 31 3월 5:00AM

90.64

0.00

(0.00%)

시간외 거래: 8:00AM

L 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	43.90	47.90	0.00	45.90	0.00	0.00 %	0	0	-
50.00	38.90	42.90	0.00	40.90	0.00	0.00 %	0	0	-
55.00	34.60	37.50	0.00	36.05	0.00	0.00 %	0	0	-
60.00	29.90	32.30	26.90	31.10	0.00	0.00 %	0	1	-
65.00	24.30	28.10	0.00	26.20	0.00	0.00 %	0	0	-
70.00	19.20	22.80	20.70	21.00	0.00	0.00 %	3	0	29/03/2025
75.00	14.30	18.00	0.00	16.15	0.00	0.00 %	0	0	-
80.00	9.70	12.20	11.38	10.95	3.53	44.97 %	1	3	28/03/2025
85.00	6.10	7.50	6.16	6.80	-0.52	-7.78 %	1	32	28/03/2025
90.00	2.10	2.45	2.10	2.275	-0.61	-22.51 %	11	528	29/03/2025
95.00	0.20	0.45	0.27	0.325	-0.21	-43.75 %	16	14	29/03/2025
100.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	1	-
115.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	1	-
80.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.15	1.60	0.42	0.875	0.00	0.00 %	0	9	-
90.00	1.15	1.35	1.33	1.25	0.43	47.78 %	42	34	29/03/2025
95.00	4.30	4.70	4.50	4.50	0.80	21.62 %	2	2	29/03/2025
100.00	7.60	11.00	0.00	9.30	0.00	0.00 %	0	0	-
105.00	12.90	14.60	0.00	13.75	0.00	0.00 %	0	0	-
110.00	17.30	20.80	19.44	19.05	0.00	0.00 %	0	0	-
115.00	22.20	26.00	0.00	24.10	0.00	0.00 %	0	0	-
120.00	27.20	31.20	0.00	29.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Canna_Business

Canna_Business 9 월 전

The I.T. department should fix the errors related to the search terms during the checkout process. It took a cashier over 10 mins to find "gray cement brick" in their system because it had over 4,000 results. That one store doesn't carry that many items related to that product. There is no reason to have a search related to the entire company when I just want to know what is available in the store that I am currently shopping.

Triple nickle

Triple nickle 4 년 전

Double top then the drop

ThoughtsorNot

ThoughtsorNot 5 년 전

EART

Lee Cooperman on CNBC Fastmoney tomorrow morn. 6 months back Cooperman mentioned family fund ownership of LARGO Resulting in a quiclk rocket ^ 75% (check the chart)

BigBrains22

BigBrains22 7 년 전

mckinley1

mckinley1 7 년 전

Nice upward movement on Loews today.

mckinley1

mckinley1 7 년 전

Lowes moving past $50 today. Very strong in every area.

mckinley1

mckinley1 7 년 전

Loews picking up as Spring nears. Nice upward movement.

Fibanotch

Fibanotch 8 년 전

need a second look at this one

Fibanotch

Fibanotch 8 년 전

divvy to low... missed this one , that is propably wh

ECole

ECole 12 년 전

Loews-Corporation Q2-Earnings

Loews had net income of $269 million, or $0.69 per share for the second quarter of 2013 as compared to $56 million or $0.14 per share for the same quarter last year

http://www.earningsimpact.com/Transcript/82326/L/Loews-Corporation---Q2-2013-Earnings-Call

Nickw

Nickw 12 년 전

This is something new and interesting... Presentation transcript while event is still going on! good one

http://www.earningsimpact.com/Presentation/82247

big-yank

big-yank 12 년 전

Surprising and highly disappointing share reaction to rebuilding after Hurricane Sandy. Home Depot faring quite a bit better at the market open.

Penny Roger$

Penny Roger$ 13 년 전

~ $L ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $L ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=L&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=L&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/L?
~ OTC Markets: http://www.otcmarkets.com/stock/L/company-info
~ Google Finance: http://www.google.com/finance?q=L
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=L#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=L+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=L
Finviz: http://finviz.com/quote.ashx?t=L
~ BusyStock: http://busystock.com/i.php?s=L&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=L&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=L
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=L
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=L
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=L
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=L
~ MarketWatch: http://www.marketwatch.com/investing/stock/L/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=L
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=L
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=L&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=L&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=L&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Loews Corporation is a holding company. The lines of business the Company’s subsidiaries are engaged in include commercial property and casualty insurance (CNA Financial Corporation (CNA), a 90%-owned subsidiary); operation of offshore oil and gas drilling rigs (Diamond Offshore Drilling, Inc., a 50.4%-owned subsidiary); exploration, production and marketing of natural gas and natural gas liquids (HighMount Exploration & Production LLC, a wholly owned subsidiary); operation of interstate natural gas transmission pipeline systems (Boardwalk Pipeline Partners, LP, a 66%-owned subsidiary), and operation of hotels (Loews Hotels Holding Corporation, a wholly owned subsidiary).

http://www.google.com/finance?q=L

KBC Groep bond 3000% unt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관