기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Loews Corporation | L | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.01 | 75.42 | 76.39 | 75.46 | 76.41 |
L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 74.25 | 77.07 | 74.03 | 76.37 | 658,305 | 1.21 | 1.63% |
1개월 | 78.29 | 78.29 | 72.91 | 75.39 | 664,927 | -2.83 | -3.61% |
3개월 | 72.53 | 78.55 | 71.52 | 75.05 | 781,472 | 2.93 | 4.04% |
6개월 | 64.01 | 78.55 | 62.18 | 71.69 | 829,105 | 11.45 | 17.89% |
1년 | 55.70 | 78.55 | 55.31 | 66.60 | 784,831 | 19.76 | 35.48% |
3년 | 55.32 | 78.55 | 49.36 | 60.52 | 827,894 | 20.14 | 36.41% |
5년 | 49.69 | 78.55 | 27.325 | 52.78 | 926,502 | 25.77 | 51.86% |
L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 75.46 | -0.95 | -1.24% | 76.01 | 76.39 | 75.42 | 568,947 |
26 4월(4) 2024 | 76.41 | -0.40 | -0.52% | 77.03 | 77.07 | 76.13 | 604,718 |
25 4월(4) 2024 | 76.81 | 0.09 | 0.12% | 76.20 | 76.84 | 75.92 | 515,765 |
24 4월(4) 2024 | 76.72 | 0.24 | 0.31% | 76.64 | 76.86 | 76.28 | 598,094 |
23 4월(4) 2024 | 76.48 | 0.84 | 1.11% | 75.76 | 76.91 | 75.55 | 821,362 |
20 4월(4) 2024 | 75.64 | 1.80 | 2.44% | 74.25 | 75.69 | 74.03 | 751,588 |
19 4월(4) 2024 | 73.84 | 0.70 | 0.96% | 73.44 | 74.265 | 73.44 | 649,020 |
18 4월(4) 2024 | 73.14 | -0.18 | -0.25% | 73.02 | 73.67 | 72.91 | 803,245 |
17 4월(4) 2024 | 73.32 | -0.12 | -0.16% | 73.55 | 73.63 | 73.17 | 617,042 |
16 4월(4) 2024 | 73.44 | -0.46 | -0.62% | 74.81 | 74.95 | 73.30 | 724,649 |
13 4월(4) 2024 | 73.90 | 0.09 | 0.12% | 73.74 | 74.47 | 73.50 | 801,967 |
12 4월(4) 2024 | 73.81 | -1.01 | -1.35% | 74.57 | 74.66 | 73.64 | 774,501 |
11 4월(4) 2024 | 74.82 | -0.37 | -0.49% | 75.01 | 75.26 | 74.66 | 638,578 |
10 4월(4) 2024 | 75.19 | -0.87 | -1.14% | 76.28 | 76.525 | 74.74 | 698,356 |
09 4월(4) 2024 | 76.06 | -0.60 | -0.78% | 76.73 | 76.93 | 76.01 | 642,095 |
06 4월(4) 2024 | 76.66 | 0.30 | 0.39% | 76.60 | 76.83 | 76.28 | 490,716 |
05 4월(4) 2024 | 76.36 | -0.85 | -1.10% | 77.64 | 77.81 | 76.05 | 609,467 |
04 4월(4) 2024 | 77.21 | 0.14 | 0.18% | 76.93 | 77.585 | 76.66 | 642,824 |
03 4월(4) 2024 | 77.07 | -0.41 | -0.53% | 77.44 | 78.04 | 76.96 | 569,207 |
02 4월(4) 2024 | 77.48 | -0.81 | -1.03% | 78.29 | 78.29 | 77.33 | 680,412 |
29 3월(3) 2024 | 78.29 | 0.19 | 0.24% | 78.10 | 78.55 | 78.10 | 747,935 |