Kroger KR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kroger Co (KR)

63.78

1.25

(2.00%)

마감 07 3월 6:00AM

63.72

-0.06

(-0.09%)

시간외 거래: 9:53AM

KR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	7.85	11.55	0.00	9.70	0.00	0.00 %	0	0	-
55.00	6.80	10.60	7.64	8.70	0.00	0.00 %	0	4	-
56.00	5.85	9.55	0.00	7.70	0.00	0.00 %	0	0	-
57.00	4.80	8.20	7.30	6.50	0.00	0.00 %	0	1	-
58.00	5.20	6.10	4.75	5.65	0.00	0.00 %	0	5	-
59.00	3.15	5.00	5.45	4.075	1.38	33.91 %	11	15	07/03/2025
60.00	2.97	3.95	3.82	3.46	0.53	16.11 %	30	98	07/03/2025
61.00	2.21	3.15	2.70	2.68	0.11	4.25 %	13	130	07/03/2025
62.00	1.37	2.65	1.74	2.01	-0.16	-8.42 %	328	499	07/03/2025
63.00	0.80	1.20	1.08	1.00	-0.32	-22.86 %	922	760	07/03/2025
64.00	0.35	0.62	0.35	0.485	-0.63	-64.29 %	1,047	2,215	07/03/2025
65.00	0.08	0.34	0.14	0.21	-0.54	-79.41 %	923	1,105	07/03/2025
66.00	0.04	0.26	0.07	0.15	-0.41	-85.42 %	1,462	702	07/03/2025
67.00	0.02	0.24	0.02	0.13	-0.26	-92.86 %	976	1,191	07/03/2025
68.00	0.01	0.05	0.01	0.03	-0.14	-93.33 %	148	2,516	07/03/2025
69.00	0.01	0.01	0.01	0.01	-0.08	-88.89 %	129	141	07/03/2025
70.00	0.01	0.01	0.01	0.01	-0.06	-85.71 %	808	2,310	07/03/2025
71.00	0.01	0.02	0.01	0.015	-0.03	-75.00 %	12	763	07/03/2025
72.00	0.01	0.01	0.01	0.01	0.00	0.00 %	112	529	06/03/2025
73.00	0.09	0.14	0.09	0.115	0.00	0.00 %	0	22	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	0.03	0.01	0.01	0.02	-0.02	-66.67 %	1	1,328	06/03/2025
55.00	0.05	0.01	0.01	0.03	-0.04	-80.00 %	13	1,761	07/03/2025
56.00	0.02	0.03	0.01	0.025	-0.07	-87.50 %	28	186	07/03/2025
57.00	0.01	0.12	0.01	0.065	-0.15	-93.75 %	190	388	07/03/2025
58.00	0.01	0.01	0.01	0.01	-0.24	-96.00 %	170	614	07/03/2025
59.00	0.01	0.42	0.01	0.215	-0.41	-97.62 %	813	1,485	07/03/2025
60.00	0.01	0.09	0.01	0.05	-0.62	-98.41 %	559	844	07/03/2025
61.00	0.03	0.04	0.04	0.035	-0.92	-95.83 %	1,020	2,291	07/03/2025
62.00	0.05	0.20	0.05	0.125	-1.31	-96.32 %	1,494	2,102	07/03/2025
63.00	0.10	0.55	0.25	0.325	-1.59	-86.41 %	1,530	2,254	07/03/2025
64.00	0.46	0.75	0.57	0.605	-1.86	-76.54 %	382	708	07/03/2025
65.00	1.13	2.02	1.31	1.575	-1.81	-58.01 %	405	1,274	07/03/2025
66.00	1.67	2.67	2.46	2.17	-1.44	-36.92 %	93	121	07/03/2025
67.00	2.14	3.25	3.20	2.695	-1.70	-34.69 %	1	54	07/03/2025
68.00	2.74	4.25	4.64	3.495	0.34	7.91 %	1	7	07/03/2025
69.00	5.05	6.15	5.30	5.60	0.00	0.00 %	0	1	-
70.00	6.00	6.25	5.30	6.125	-1.30	-19.70 %	13	30	07/03/2025
71.00	5.35	9.15	8.40	7.25	0.00	0.00 %	0	5	-
72.00	6.40	10.20	8.00	8.30	0.00	0.00 %	0	1	-
73.00	7.30	11.20	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

Greedy G

Greedy G 6 월 전

~bought 9/13 $58 calls @.06c ahead of earnings

Monksdream

Monksdream 12 월 전

KR new 52 week high

81vette

81vette 12 월 전

omg,options were huge money makers here today

Monksdream

Monksdream 1 년 전

KR 10Q due March 7

Pt3

Tomorrow is earning 16th

sony12

sony12 3 년 전

Any word on earnings?? Thanks

trendzone

trendzone 3 년 전

Just like their greedy friends Deutsch- bag Bank, with their greedy little upgrade that should be much higher, but as usual they don't want to do that so they can keep grabbing more shares before higher prices, and probably cover their manipulation short trades used to lower prices so they could get orders filled.

Glider549

Glider549 3 년 전

Gee, thanks Wells Fargo.

jimmytrain

jimmytrain 3 년 전

I would like to see $50

Nebuchadnezzar

Nebuchadnezzar 3 년 전

they dumped KR hard today, overdone IMO unless KR was overbought which is more likely

https://schrts.co/ehbGgIXC

mick

Kroger Co (KR)
42.8 ? -3.33 (-7.22%)
Volume: 25,243,145 @09/10/21 5:22:23 PM EDT
Bid Ask Day's Range
- - 41.92 - 44.86
KR Detailed Quote

Nebuchadnezzar

Nebuchadnezzar 3 년 전

the market dropped this 8% at one point today! wow. glad I could add today just near $42

mick

nice mover from $30 area Kroger Co (KR)
46.77 ? -0.54 (-1.14%)
Volume: 988,849 @09/03/21 10:15:28 AM EDT
Bid Ask Day's Range
- - 46.6386 - 47.47
KR Detailed Quote

Nebuchadnezzar

Nebuchadnezzar 4 년 전

$$$ KR $$$

hungry hungry hippos

https://schrts.co/rvwwVgkE

mick

Kroger Co (KR)
45.41 ? 1.96 (4.51%)
Volume: 14,008,636 @08/17/21 7:59:56 PM EDT
Bid Ask Day's Range
- - 43.67 - 45.58
KR Detailed Quote

Nebuchadnezzar

Nebuchadnezzar 4 년 전

looks like BUFFETT did buy more KR stock. thank you Warren. I am taking some profits now

mick

I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote

mick

I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote

Nebuchadnezzar

Nebuchadnezzar 4 년 전

did BUFFET add to his KR stake. abnormal up day

Nebuchadnezzar

Nebuchadnezzar 4 년 전

KR 15 year Quarterly chart

Nebuchadnezzar

Nebuchadnezzar 4 년 전

KR breaking out

mick

Nebuchadnezzar

Nebuchadnezzar 4 년 전

this is why i love owning KR. up $1.50 in a 900 point down day

Nebuchadnezzar

Nebuchadnezzar 4 년 전

KR 5 year monthly candles

Bountiful_Harvest

Bountiful_Harvest 4 년 전

Kroger testing DRONE delivery service for small groceries:

https://www.foxbusiness.com/lifestyle/ohio-kroger-testing-drone-delivery-small-groceries

Drones set to deliver packages 'everywhere' in the country in near future

WALMART TO TEST DRONE DELIVERY OF COVID-19 TEST KITS
The drones are coming...to a store near you...

Nebuchadnezzar

Nebuchadnezzar 4 년 전

KR-heading to $45 again

that "W" on the quarterly is very very bullish

mick

YES Kroger Co (KR)
34.525 ? 0.435 (1.28%)
Volume: 12,818,496 @03/05/21 3:18:37 PM EST
Bid Ask Day's Range
- - 34.125 - 35.33
KR Detailed Quote

Nebuchadnezzar

Nebuchadnezzar 4 년 전

wild day here today, thought my shares were going to get called away if this closed above $35

doesnt look like it now

mick

Kroger Co (KR)
33.92 ? 0.08 (0.24%)
Volume: 7,545,271 @02/19/21 7:53:53 PM EST
Bid Ask Day's Range
- - 33.89 - 34.385
KR Detailed Quote

bobbyknobb

bobbyknobb 4 년 전

Long Beach Ca city counsel passed $4 hr. hazard pay increase. Well kroger has 2 stores in that zone, with 200 loyal hard working, risking their lives in their covid related work. KROGER DECIDES TO CLOSE THE STORES. SAD THEY OVER CHARGE OLD PEOPLE ON PICK UP SERVICE. KROGER RUNS FUNDRAISING SITE FOR THE CAPITOL RIOTERS THE OATH KEEPERS AND OTHER MILITANT GROUPS. sOME PICK UP PRODUCE PICTURED ON TWITTER, WAS DEL. ROTTEN. SAD SAD SHORT THE STOCK i did and i'm making bank ha ha

bobbyknobb

bobbyknobb 4 년 전

I put optioned and shorted KR due to their treatment of me. Coupled with the fundraiser for the militant groups like oath keepers. They are damaging their brand by over charging on the pick up receipts, phishing scam to get mktg. info and sell lists. Ripping off old folks who can't audit and call them, and go into the store for only a partial refund of whats owed risking my life. And for what to try to get my own money back. The mgmnt. disrespected me after 20 years spending 250K and wanna dis me. I'm shorting this dog every day from now on. Playing the daily dips for tiny profits daily.

bobbyknobb

bobbyknobb 4 년 전

I use to shop at freddies til I noticed I was being systematiclly OVER CHARGED on online pick up, Soooo now I'm short and day trading to the downside and put options.

mick

https://otcbb.swingtradebot.com/equities/KR

N.Y. , NASDAQ
https://swingtradebot.com/equities/KR

Sillywillie

Sillywillie 4 년 전

My fair evaluation of KR isn’t $100 a share but $60 “ish” a share.
170 jewelry stores 2,700 food/drug locations. I don’t understand the price Kroger is at.

mick

https://pennystocks.news/otc/?symbol=KR

Nebuchadnezzar

Nebuchadnezzar 4 년 전

KR-trading at 0.18 x sales! are you kidding me?? they need to just buyback stock every quarter until they get to $100 per share. Wall street treats KR like dogchit

Sillywillie

Sillywillie 4 년 전

2020Q4 earnings will be interesting.

mick

Kroger Co (KR)
30.92 ? 0.34 (1.11%)
Volume: 10,067,461 @12/07/20 2:58:04 PM EST
Bid Ask Day's Range
- - 30.52 - 31.19
KR Detailed Quote

mick

Kroger Co (KR)
30.57 ? -0.31 (-1.00%)
Volume: 17,869,906 @12/04/20 4:05:40 PM EST
Bid Ask Day's Range
- - 30.43 - 30.92
KR Detailed Quote

Nebuchadnezzar

Nebuchadnezzar 4 년 전

added 1000 shares today Mick

KR looks good here

dividend raised and its the holidays plus more lockdowns for restaurants means more grocery shopping especially in colder months

$34 is sell target until they reduced their float further

mick

Kroger Co (KR)
30.7 ? -1.59 (-4.92%)
Volume: 24,588,769 @12/03/20 2:14:34 PM EST
Bid Ask Day's Range
- - 30.3523 - 31.2
KR Detailed Quote

$aci is half da price

Nebuchadnezzar

Nebuchadnezzar 4 년 전

KR-buying this dip is a no brainer

mick

KR in lower yr pps range

Nebuchadnezzar

Nebuchadnezzar 4 년 전

KR-range bound all year. would like to see it break and hold $36+

why doesnt wall street give it the same love like TGT or WMT??

http://schrts.co/ZqATVbuG

mick

Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote

mick

Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote

Nebuchadnezzar

Nebuchadnezzar 4 년 전

KR $32.xx looks like a good new entry point heading into holidays and stimulus.

mick

Kroger Co (KR)
33.49 ? 0.06 (0.18%)
Volume: 5,060,869 @09/25/20 7:59:26 PM EDT
Bid Ask Day's Range
- - 33.12 - 33.78
KR Detailed Quote

mick

https://www.otcmarkets.com/stock/KR

Nebuchadnezzar

Nebuchadnezzar 4 년 전

i like this much better at $32 then $36

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관